Market Cap CN¥17.38T -4.5%
Volume 24h CN¥1.07T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gode Chain GODE

Gode Chain (GODE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00448583 CN¥0.00419547 CN¥0.0045796 CN¥0.00419547 CN¥87,870 -
May-05 2024 CN¥0.00421645 CN¥0.00389923 CN¥0.00451632 CN¥0.00432581 CN¥187,269 -
May-04 2024 CN¥0.00432284 CN¥0.00357045 CN¥0.0044336 CN¥0.00423083 CN¥230,009 -
May-03 2024 CN¥0.0042454 CN¥0.0038511 CN¥0.00425398 CN¥0.00425398 CN¥236,252 -
May-02 2024 CN¥0.00422471 CN¥0.00385124 CN¥0.00424693 CN¥0.0040817 CN¥230,827 -
May-01 2024 CN¥0.00407427 CN¥0.00395704 CN¥0.00433319 CN¥0.00426307 CN¥226,284 -
Apr-30 2024 CN¥0.00428239 CN¥0.00414858 CN¥0.00464235 CN¥0.00432382 CN¥230,291 -
Apr-29 2024 CN¥0.00432285 CN¥0.00425204 CN¥0.00434159 CN¥0.00433849 CN¥207,329 -
Apr-28 2024 CN¥0.00433873 CN¥0.00432233 CN¥0.00452426 CN¥0.00434359 CN¥223,056 -
Apr-27 2024 CN¥0.00434866 CN¥0.00413289 CN¥0.00437683 CN¥0.00436691 CN¥229,218 -
Apr-26 2024 CN¥0.00437642 CN¥0.00403474 CN¥0.00443162 CN¥0.00433007 CN¥221,635 -
Apr-25 2024 CN¥0.00433091 CN¥0.00432531 CN¥0.00439559 CN¥0.00439139 CN¥225,555 -
Apr-24 2024 CN¥0.00439112 CN¥0.0040978 CN¥0.00517792 CN¥0.00446586 CN¥221,854 -
Apr-23 2024 CN¥0.0044636 CN¥0.0044636 CN¥0.0046624 CN¥0.00466162 CN¥154,764 -
Apr-22 2024 CN¥0.00466151 CN¥0.00425388 CN¥0.0046652 CN¥0.0045647 CN¥232,523 -

Historical and market price analysis of Gode Chain (GODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.