Market Cap AR$2,177.02T -3.12%
Volume 24h AR$120.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Gode Chain GODE

Gode Chain (GODE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.5239 AR$0.484484 AR$0.561159 AR$0.537488 AR$23,268,461 -
May-04 2024 AR$0.537119 AR$0.443633 AR$0.550881 AR$0.525687 AR$28,578,868 -
May-03 2024 AR$0.527497 AR$0.478504 AR$0.528562 AR$0.528562 AR$29,354,658 -
May-02 2024 AR$0.524926 AR$0.478522 AR$0.527686 AR$0.507157 AR$28,680,555 -
May-01 2024 AR$0.506234 AR$0.491667 AR$0.538404 AR$0.529692 AR$28,116,042 -
Apr-30 2024 AR$0.532093 AR$0.515467 AR$0.576819 AR$0.537241 AR$28,613,922 -
Apr-29 2024 AR$0.53712 AR$0.528322 AR$0.539449 AR$0.539063 AR$25,760,898 -
Apr-28 2024 AR$0.539093 AR$0.537055 AR$0.562146 AR$0.539697 AR$27,715,012 -
Apr-27 2024 AR$0.540327 AR$0.513517 AR$0.543828 AR$0.542594 AR$28,480,672 -
Apr-26 2024 AR$0.543776 AR$0.501322 AR$0.550635 AR$0.538016 AR$27,538,396 -
Apr-25 2024 AR$0.538122 AR$0.537425 AR$0.546158 AR$0.545636 AR$28,025,446 -
Apr-24 2024 AR$0.545602 AR$0.509157 AR$0.643364 AR$0.554889 AR$27,565,624 -
Apr-23 2024 AR$0.554608 AR$0.554608 AR$0.579309 AR$0.579213 AR$19,229,619 -
Apr-22 2024 AR$0.579199 AR$0.52855 AR$0.579657 AR$0.56717 AR$28,891,283 -
Apr-21 2024 AR$0.569005 AR$0.530981 AR$0.581168 AR$0.530981 AR$30,042,386 -

Historical and market price analysis of Gode Chain (GODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.