Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
GM GM

GM (GM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00001078 zł0.000009658 zł0.00001247 zł0.00001171 zł681,294 -
May-03 2024 zł0.00001187 zł0.000008318 zł0.00001338 zł0.000008318 zł808,126 -
May-02 2024 zł0.0000082076 zł0.0000081094 zł0.0000085716 zł0.0000085458 zł471,598 -
May-01 2024 zł0.0000085475 zł0.0000085475 zł0.000009301 zł0.0000092853 zł457,663 -
Apr-30 2024 zł0.0000092993 zł0.0000092993 zł0.0000099541 zł0.0000099541 zł462,592 -
Apr-29 2024 zł0.0000099169 zł0.0000099007 zł0.00001095 zł0.00001087 zł465,286 -
Apr-28 2024 zł0.00001099 zł0.00001059 zł0.00001162 zł0.00001059 zł448,202 -
Apr-27 2024 zł0.00001059 zł0.00001025 zł0.00001061 zł0.00001053 zł443,479 -
Apr-26 2024 zł0.00001055 zł0.00001032 zł0.00001253 zł0.00001253 zł459,262 -
Apr-25 2024 zł0.00001277 zł0.000009808 zł0.00001277 zł0.00001061 zł615,126 -
Apr-24 2024 zł0.00001061 zł0.00001034 zł0.0000142 zł0.00001419 zł535,530 -
Apr-23 2024 zł0.00001423 zł0.00001393 zł0.00001503 zł0.000015 zł502,563 -
Apr-22 2024 zł0.00001496 zł0.00001448 zł0.00001507 zł0.00001457 zł501,250 -
Apr-21 2024 zł0.00001475 zł0.00001475 zł0.00001554 zł0.00001554 zł595,806 -
Apr-20 2024 zł0.00001551 zł0.0000145 zł0.00001551 zł0.0000146 zł536,620 -

Historical and market price analysis of GM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 906 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.