Market Cap Rp40,721.44T 2.75%
Volume 24h Rp1,749.34T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
GM GM

GM (GM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.041596 Rp0.040928 Rp0.045879 Rp0.043112 Rp2,024,027,933 -
May-04 2024 Rp0.042981 Rp0.038503 Rp0.049723 Rp0.046686 Rp2,716,103,406 -
May-03 2024 Rp0.047355 Rp0.033161 Rp0.053343 Rp0.033161 Rp3,221,740,329 -
May-02 2024 Rp0.032721 Rp0.032329 Rp0.034172 Rp0.034069 Rp1,880,112,651 -
May-01 2024 Rp0.034076 Rp0.034076 Rp0.03708 Rp0.037017 Rp1,824,558,280 -
Apr-30 2024 Rp0.037073 Rp0.037073 Rp0.039684 Rp0.039684 Rp1,844,205,724 -
Apr-29 2024 Rp0.039535 Rp0.039471 Rp0.043685 Rp0.043358 Rp1,854,945,659 -
Apr-28 2024 Rp0.043845 Rp0.042254 Rp0.046335 Rp0.042254 Rp1,786,839,318 -
Apr-27 2024 Rp0.042258 Rp0.040898 Rp0.042332 Rp0.042003 Rp1,768,010,250 -
Apr-26 2024 Rp0.042097 Rp0.041144 Rp0.049965 Rp0.049965 Rp1,830,930,865 -
Apr-25 2024 Rp0.050939 Rp0.039101 Rp0.050939 Rp0.042302 Rp2,452,311,940 -
Apr-24 2024 Rp0.042311 Rp0.041248 Rp0.05665 Rp0.056598 Rp2,134,988,926 -
Apr-23 2024 Rp0.056767 Rp0.055567 Rp0.059958 Rp0.059814 Rp2,003,560,519 -
Apr-22 2024 Rp0.059658 Rp0.057759 Rp0.060104 Rp0.058122 Rp1,998,323,213 -
Apr-21 2024 Rp0.058813 Rp0.058813 Rp0.061991 Rp0.061991 Rp2,375,289,032 -

Historical and market price analysis of GM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.