Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
GM GM

GM (GM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00001231 RM0.00001211 RM0.00001358 RM0.00001276 RM599,193 -
May-04 2024 RM0.00001272 RM0.00001139 RM0.00001472 RM0.00001382 RM804,075 -
May-03 2024 RM0.00001401 RM0.0000098171 RM0.00001579 RM0.0000098171 RM953,764 -
May-02 2024 RM0.0000096867 RM0.0000095709 RM0.00001011 RM0.00001008 RM556,588 -
May-01 2024 RM0.00001008 RM0.00001008 RM0.00001097 RM0.00001095 RM540,142 -
Apr-30 2024 RM0.00001097 RM0.00001097 RM0.00001174 RM0.00001174 RM545,959 -
Apr-29 2024 RM0.0000117 RM0.00001168 RM0.00001293 RM0.00001283 RM549,138 -
Apr-28 2024 RM0.00001297 RM0.0000125 RM0.00001371 RM0.0000125 RM528,976 -
Apr-27 2024 RM0.00001251 RM0.0000121 RM0.00001253 RM0.00001243 RM523,402 -
Apr-26 2024 RM0.00001246 RM0.00001218 RM0.00001479 RM0.00001479 RM542,029 -
Apr-25 2024 RM0.00001508 RM0.00001157 RM0.00001508 RM0.00001252 RM725,982 -
Apr-24 2024 RM0.00001252 RM0.00001221 RM0.00001677 RM0.00001675 RM632,042 -
Apr-23 2024 RM0.0000168 RM0.00001645 RM0.00001775 RM0.0000177 RM593,134 -
Apr-22 2024 RM0.00001766 RM0.00001709 RM0.00001779 RM0.0000172 RM591,583 -
Apr-21 2024 RM0.00001741 RM0.00001741 RM0.00001835 RM0.00001835 RM703,180 -

Historical and market price analysis of GM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.