Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
GM GM

GM (GM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00004964 R0.00004447 R0.00005743 R0.00005392 R3,137,420 -
May-03 2024 R0.0000547 R0.0000383 R0.00006161 R0.0000383 R3,721,490 -
May-02 2024 R0.00003779 R0.00003734 R0.00003947 R0.00003935 R2,171,752 -
May-01 2024 R0.00003936 R0.00003936 R0.00004283 R0.00004275 R2,107,580 -
Apr-30 2024 R0.00004282 R0.00004282 R0.00004583 R0.00004583 R2,130,275 -
Apr-29 2024 R0.00004566 R0.00004559 R0.00005046 R0.00005008 R2,142,681 -
Apr-28 2024 R0.00005064 R0.0000488 R0.00005352 R0.0000488 R2,064,010 -
Apr-27 2024 R0.00004881 R0.00004724 R0.00004889 R0.00004851 R2,042,260 -
Apr-26 2024 R0.00004862 R0.00004752 R0.00005771 R0.00005771 R2,114,941 -
Apr-25 2024 R0.00005884 R0.00004516 R0.00005884 R0.00004886 R2,832,709 -
Apr-24 2024 R0.00004887 R0.00004764 R0.00006543 R0.00006537 R2,466,164 -
Apr-23 2024 R0.00006557 R0.00006418 R0.00006925 R0.00006909 R2,314,349 -
Apr-22 2024 R0.00006891 R0.00006671 R0.00006942 R0.00006713 R2,308,299 -
Apr-21 2024 R0.00006793 R0.00006793 R0.0000716 R0.0000716 R2,743,739 -
Apr-20 2024 R0.00007142 R0.00006677 R0.00007142 R0.00006723 R2,471,180 -

Historical and market price analysis of GM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 906 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.