Market Cap NZ$4.26T 3.31%
Volume 24h NZ$159.07B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
GM GM

GM (GM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000044674 NZ$0.000004002 NZ$0.0000051682 NZ$0.0000048525 NZ$282,310 -
May-03 2024 NZ$0.0000049221 NZ$0.0000034467 NZ$0.0000055445 NZ$0.0000034467 NZ$334,866 -
May-02 2024 NZ$0.000003401 NZ$0.0000033603 NZ$0.0000035518 NZ$0.0000035411 NZ$195,418 -
May-01 2024 NZ$0.0000035418 NZ$0.0000035418 NZ$0.0000038541 NZ$0.0000038475 NZ$189,643 -
Apr-30 2024 NZ$0.0000038534 NZ$0.0000038534 NZ$0.0000041247 NZ$0.0000041247 NZ$191,686 -
Apr-29 2024 NZ$0.0000041093 NZ$0.0000041026 NZ$0.0000045406 NZ$0.0000045066 NZ$192,802 -
Apr-28 2024 NZ$0.0000045572 NZ$0.0000043918 NZ$0.000004816 NZ$0.0000043918 NZ$185,723 -
Apr-27 2024 NZ$0.0000043922 NZ$0.0000042509 NZ$0.0000044 NZ$0.0000043658 NZ$183,766 -
Apr-26 2024 NZ$0.0000043755 NZ$0.0000042765 NZ$0.0000051933 NZ$0.0000051933 NZ$190,306 -
Apr-25 2024 NZ$0.0000052945 NZ$0.0000040642 NZ$0.0000052945 NZ$0.0000043969 NZ$254,892 -
Apr-24 2024 NZ$0.0000043978 NZ$0.0000042873 NZ$0.0000058882 NZ$0.0000058828 NZ$221,909 -
Apr-23 2024 NZ$0.0000059003 NZ$0.0000057756 NZ$0.000006232 NZ$0.0000062171 NZ$208,249 -
Apr-22 2024 NZ$0.0000062008 NZ$0.0000060035 NZ$0.0000062472 NZ$0.0000060411 NZ$207,704 -
Apr-21 2024 NZ$0.000006113 NZ$0.000006113 NZ$0.0000064433 NZ$0.0000064433 NZ$246,886 -
Apr-20 2024 NZ$0.0000064271 NZ$0.0000060085 NZ$0.0000064271 NZ$0.0000060503 NZ$222,361 -

Historical and market price analysis of GM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.