Market Cap AU$3.77T 1.43%
Volume 24h AU$145.18B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 32 Seconds ago
GM GM

GM (GM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000039276 AU$0.0000038645 AU$0.000004332 AU$0.0000040707 AU$191,115 -
May-04 2024 AU$0.0000040584 AU$0.0000036356 AU$0.000004695 AU$0.0000044082 AU$256,463 -
May-03 2024 AU$0.0000044714 AU$0.0000031312 AU$0.0000050368 AU$0.0000031312 AU$304,206 -
May-02 2024 AU$0.0000030896 AU$0.0000030526 AU$0.0000032266 AU$0.0000032169 AU$177,526 -
May-01 2024 AU$0.0000032176 AU$0.0000032176 AU$0.0000035012 AU$0.0000034953 AU$172,280 -
Apr-30 2024 AU$0.0000035006 AU$0.0000035006 AU$0.000003747 AU$0.000003747 AU$174,135 -
Apr-29 2024 AU$0.000003733 AU$0.0000037269 AU$0.0000041249 AU$0.000004094 AU$175,150 -
Apr-28 2024 AU$0.0000041399 AU$0.0000039897 AU$0.0000043751 AU$0.0000039897 AU$168,719 -
Apr-27 2024 AU$0.0000039901 AU$0.0000038617 AU$0.0000039971 AU$0.000003966 AU$166,941 -
Apr-26 2024 AU$0.0000039749 AU$0.000003885 AU$0.0000047178 AU$0.0000047178 AU$172,882 -
Apr-25 2024 AU$0.0000048098 AU$0.000003692 AU$0.0000048098 AU$0.0000039943 AU$231,555 -
Apr-24 2024 AU$0.0000039951 AU$0.0000038947 AU$0.0000053491 AU$0.0000053442 AU$201,592 -
Apr-23 2024 AU$0.0000053601 AU$0.0000052468 AU$0.0000056614 AU$0.0000056478 AU$189,182 -
Apr-22 2024 AU$0.000005633 AU$0.0000054538 AU$0.0000056752 AU$0.000005488 AU$188,688 -
Apr-21 2024 AU$0.0000055533 AU$0.0000055533 AU$0.0000058533 AU$0.0000058533 AU$224,282 -

Historical and market price analysis of GM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.