Market Cap CN¥17.98T 2.52%
Volume 24h CN¥779.48B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 22 Seconds ago
GM GM

GM (GM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00001839 CN¥0.00001809 CN¥0.00002028 CN¥0.00001906 CN¥894,934 -
May-04 2024 CN¥0.000019 CN¥0.00001702 CN¥0.00002198 CN¥0.00002064 CN¥1,200,939 -
May-03 2024 CN¥0.00002093 CN¥0.00001466 CN¥0.00002358 CN¥0.00001466 CN¥1,424,509 -
May-02 2024 CN¥0.00001446 CN¥0.00001429 CN¥0.0000151 CN¥0.00001506 CN¥831,301 -
May-01 2024 CN¥0.00001506 CN¥0.00001506 CN¥0.00001639 CN¥0.00001636 CN¥806,738 -
Apr-30 2024 CN¥0.00001639 CN¥0.00001639 CN¥0.00001754 CN¥0.00001754 CN¥815,425 -
Apr-29 2024 CN¥0.00001748 CN¥0.00001745 CN¥0.00001931 CN¥0.00001917 CN¥820,174 -
Apr-28 2024 CN¥0.00001938 CN¥0.00001868 CN¥0.00002048 CN¥0.00001868 CN¥790,060 -
Apr-27 2024 CN¥0.00001868 CN¥0.00001808 CN¥0.00001871 CN¥0.00001857 CN¥781,735 -
Apr-26 2024 CN¥0.00001861 CN¥0.00001819 CN¥0.00002209 CN¥0.00002209 CN¥809,555 -
Apr-25 2024 CN¥0.00002252 CN¥0.00001728 CN¥0.00002252 CN¥0.0000187 CN¥1,084,302 -
Apr-24 2024 CN¥0.0000187 CN¥0.00001823 CN¥0.00002504 CN¥0.00002502 CN¥943,996 -
Apr-23 2024 CN¥0.0000251 CN¥0.00002456 CN¥0.00002651 CN¥0.00002644 CN¥885,884 -
Apr-22 2024 CN¥0.00002637 CN¥0.00002553 CN¥0.00002657 CN¥0.00002569 CN¥883,569 -
Apr-21 2024 CN¥0.000026 CN¥0.000026 CN¥0.0000274 CN¥0.0000274 CN¥1,050,246 -

Historical and market price analysis of GM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.