Market Cap CA$3.48T 2.42%
Volume 24h CA$135.35B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GM GM

GM (GM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000036727 CA$0.0000032901 CA$0.0000042488 CA$0.0000039893 CA$232,089 -
May-03 2024 CA$0.0000040465 CA$0.0000028336 CA$0.0000045581 CA$0.0000028336 CA$275,296 -
May-02 2024 CA$0.000002796 CA$0.0000027625 CA$0.00000292 CA$0.0000029112 CA$160,654 -
May-01 2024 CA$0.0000029118 CA$0.0000029118 CA$0.0000031684 CA$0.0000031631 CA$155,907 -
Apr-30 2024 CA$0.0000031679 CA$0.0000031679 CA$0.0000033909 CA$0.0000033909 CA$157,586 -
Apr-29 2024 CA$0.0000033783 CA$0.0000033727 CA$0.0000037329 CA$0.0000037049 CA$158,504 -
Apr-28 2024 CA$0.0000037465 CA$0.0000036106 CA$0.0000039593 CA$0.0000036106 CA$152,684 -
Apr-27 2024 CA$0.0000036109 CA$0.0000034947 CA$0.0000036173 CA$0.0000035891 CA$151,075 -
Apr-26 2024 CA$0.0000035971 CA$0.0000035157 CA$0.0000042695 CA$0.0000042695 CA$156,452 -
Apr-25 2024 CA$0.0000043527 CA$0.0000033412 CA$0.0000043527 CA$0.0000036147 CA$209,549 -
Apr-24 2024 CA$0.0000036154 CA$0.0000035246 CA$0.0000048407 CA$0.0000048363 CA$182,433 -
Apr-23 2024 CA$0.0000048507 CA$0.0000047481 CA$0.0000051234 CA$0.0000051111 CA$171,203 -
Apr-22 2024 CA$0.0000050977 CA$0.0000049355 CA$0.0000051358 CA$0.0000049665 CA$170,755 -
Apr-21 2024 CA$0.0000050255 CA$0.0000050255 CA$0.0000052971 CA$0.0000052971 CA$202,967 -
Apr-20 2024 CA$0.0000052837 CA$0.0000049396 CA$0.0000052837 CA$0.000004974 CA$182,805 -

Historical and market price analysis of GM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 906 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.