Market Cap AR$2,241.72T 2.86%
Volume 24h AR$87.17T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GM GM

GM (GM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00235294 AR$0.00210783 AR$0.00272204 AR$0.00255579 AR$148,689,650 -
May-03 2024 AR$0.00259242 AR$0.00181538 AR$0.00292023 AR$0.00181538 AR$176,370,104 -
May-02 2024 AR$0.00179128 AR$0.00176985 AR$0.00187073 AR$0.00186509 AR$102,924,392 -
May-01 2024 AR$0.00186547 AR$0.00186547 AR$0.00202991 AR$0.00202648 AR$99,883,138 -
Apr-30 2024 AR$0.00202955 AR$0.00202955 AR$0.00217245 AR$0.00217245 AR$100,958,712 -
Apr-29 2024 AR$0.00216434 AR$0.0021608 AR$0.00239151 AR$0.00237359 AR$101,546,657 -
Apr-28 2024 AR$0.00240024 AR$0.00231315 AR$0.00253657 AR$0.00231315 AR$97,818,261 -
Apr-27 2024 AR$0.00231337 AR$0.00223895 AR$0.00231745 AR$0.00229942 AR$96,787,488 -
Apr-26 2024 AR$0.00230454 AR$0.00225241 AR$0.0027353 AR$0.0027353 AR$100,231,997 -
Apr-25 2024 AR$0.00278859 AR$0.00214056 AR$0.00278859 AR$0.0023158 AR$134,248,719 -
Apr-24 2024 AR$0.00231628 AR$0.00225808 AR$0.00310127 AR$0.00309843 AR$116,877,272 -
Apr-23 2024 AR$0.00310767 AR$0.00304196 AR$0.00328236 AR$0.00327447 AR$109,682,389 -
Apr-22 2024 AR$0.0032659 AR$0.00316199 AR$0.00329033 AR$0.00318183 AR$109,395,680 -
Apr-21 2024 AR$0.00321968 AR$0.00321968 AR$0.00339363 AR$0.00339363 AR$130,032,197 -
Apr-20 2024 AR$0.00338509 AR$0.00316462 AR$0.00338509 AR$0.00318665 AR$117,115,015 -

Historical and market price analysis of GM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 906 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.