Market Cap CL$2,388.03T 2.97%
Volume 24h CL$101.36T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
GM GM

GM (GM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00244508 CL$0.00240583 CL$0.00269684 CL$0.00253419 CL$118,975,225 -
May-04 2024 CL$0.00252649 CL$0.00226329 CL$0.00292281 CL$0.0027443 CL$159,656,401 -
May-03 2024 CL$0.00278363 CL$0.00194927 CL$0.00313562 CL$0.00194927 CL$189,378,454 -
May-02 2024 CL$0.00192339 CL$0.00190039 CL$0.00200871 CL$0.00200265 CL$110,515,681 -
May-01 2024 CL$0.00200306 CL$0.00200306 CL$0.00217963 CL$0.00217595 CL$107,250,117 -
Apr-30 2024 CL$0.00217924 CL$0.00217924 CL$0.00233268 CL$0.00233268 CL$108,405,021 -
Apr-29 2024 CL$0.00232397 CL$0.00232017 CL$0.0025679 CL$0.00254866 CL$109,036,330 -
Apr-28 2024 CL$0.00257727 CL$0.00248376 CL$0.00272366 CL$0.00248376 CL$105,032,943 -
Apr-27 2024 CL$0.00248399 CL$0.00240409 CL$0.00248838 CL$0.00246901 CL$103,926,144 -
Apr-26 2024 CL$0.00247452 CL$0.00241854 CL$0.00293704 CL$0.00293704 CL$107,624,706 -
Apr-25 2024 CL$0.00299427 CL$0.00229844 CL$0.00299427 CL$0.0024866 CL$144,150,365 -
Apr-24 2024 CL$0.00248712 CL$0.00242463 CL$0.00333 CL$0.00332696 CL$125,497,669 -
Apr-23 2024 CL$0.00333688 CL$0.00326633 CL$0.00352445 CL$0.00351599 CL$117,772,122 -
Apr-22 2024 CL$0.00350678 CL$0.00339521 CL$0.00353301 CL$0.0034165 CL$117,464,266 -
Apr-21 2024 CL$0.00345715 CL$0.00345715 CL$0.00364393 CL$0.00364393 CL$139,622,850 -

Historical and market price analysis of GM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.