Market Cap CHF2.30T 2.57%
Volume 24h CHF100.38B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
GM GM

GM (GM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000023532 CHF0.0000023154 CHF0.0000025955 CHF0.000002439 CHF114,507 -
May-04 2024 CHF0.0000024315 CHF0.0000021782 CHF0.000002813 CHF0.0000026412 CHF153,660 -
May-03 2024 CHF0.000002679 CHF0.000001876 CHF0.0000030178 CHF0.000001876 CHF182,265 -
May-02 2024 CHF0.0000018511 CHF0.000001829 CHF0.0000019332 CHF0.0000019274 CHF106,365 -
May-01 2024 CHF0.0000019278 CHF0.0000019278 CHF0.0000020977 CHF0.0000020942 CHF103,222 -
Apr-30 2024 CHF0.0000020973 CHF0.0000020973 CHF0.000002245 CHF0.000002245 CHF104,333 -
Apr-29 2024 CHF0.0000022366 CHF0.000002233 CHF0.0000024714 CHF0.0000024529 CHF104,941 -
Apr-28 2024 CHF0.0000024804 CHF0.0000023904 CHF0.0000026213 CHF0.0000023904 CHF101,088 -
Apr-27 2024 CHF0.0000023906 CHF0.0000023137 CHF0.0000023949 CHF0.0000023762 CHF100,023 -
Apr-26 2024 CHF0.0000023815 CHF0.0000023277 CHF0.0000028267 CHF0.0000028267 CHF103,582 -
Apr-25 2024 CHF0.0000028818 CHF0.0000022121 CHF0.0000028818 CHF0.0000023932 CHF138,736 -
Apr-24 2024 CHF0.0000023937 CHF0.0000023335 CHF0.0000032049 CHF0.000003202 CHF120,784 -
Apr-23 2024 CHF0.0000032115 CHF0.0000031436 CHF0.000003392 CHF0.0000033839 CHF113,349 -
Apr-22 2024 CHF0.000003375 CHF0.0000032676 CHF0.0000034003 CHF0.0000032881 CHF113,052 -
Apr-21 2024 CHF0.0000033273 CHF0.0000033273 CHF0.000003507 CHF0.000003507 CHF134,379 -

Historical and market price analysis of GM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.