Market Cap MX$43.50T 3.44%
Volume 24h MX$1.66T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GM GM

GM (GM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00004554 MX$0.0000408 MX$0.00005268 MX$0.00004947 MX$2,878,132 -
May-03 2024 MX$0.00005018 MX$0.00003513 MX$0.00005652 MX$0.00003513 MX$3,413,933 -
May-02 2024 MX$0.00003467 MX$0.00003425 MX$0.00003621 MX$0.0000361 MX$1,992,271 -
May-01 2024 MX$0.0000361 MX$0.0000361 MX$0.00003929 MX$0.00003922 MX$1,933,402 -
Apr-30 2024 MX$0.00003928 MX$0.00003928 MX$0.00004205 MX$0.00004205 MX$1,954,222 -
Apr-29 2024 MX$0.00004189 MX$0.00004182 MX$0.00004629 MX$0.00004594 MX$1,965,602 -
Apr-28 2024 MX$0.00004646 MX$0.00004477 MX$0.00004909 MX$0.00004477 MX$1,893,433 -
Apr-27 2024 MX$0.00004477 MX$0.00004333 MX$0.00004485 MX$0.0000445 MX$1,873,481 -
Apr-26 2024 MX$0.0000446 MX$0.00004359 MX$0.00005294 MX$0.00005294 MX$1,940,155 -
Apr-25 2024 MX$0.00005397 MX$0.00004143 MX$0.00005397 MX$0.00004482 MX$2,598,605 -
Apr-24 2024 MX$0.00004483 MX$0.0000437 MX$0.00006003 MX$0.00005997 MX$2,262,352 -
Apr-23 2024 MX$0.00006015 MX$0.00005888 MX$0.00006353 MX$0.00006338 MX$2,123,083 -
Apr-22 2024 MX$0.00006321 MX$0.0000612 MX$0.00006368 MX$0.00006158 MX$2,117,533 -
Apr-21 2024 MX$0.00006232 MX$0.00006232 MX$0.00006568 MX$0.00006568 MX$2,516,987 -
Apr-20 2024 MX$0.00006552 MX$0.00006125 MX$0.00006552 MX$0.00006168 MX$2,266,954 -

Historical and market price analysis of GM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 906 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.