Market Cap Tk278.92T 2.77%
Volume 24h Tk11.00T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
GM GM

GM (GM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00029379 Tk0.00026318 Tk0.00033988 Tk0.00031912 Tk18,565,730 -
May-03 2024 Tk0.00032369 Tk0.00022667 Tk0.00036462 Tk0.00022667 Tk22,021,975 -
May-02 2024 Tk0.00022366 Tk0.00022098 Tk0.00023358 Tk0.00023287 Tk12,851,375 -
May-01 2024 Tk0.00023292 Tk0.00023292 Tk0.00025346 Tk0.00025303 Tk12,471,638 -
Apr-30 2024 Tk0.00025341 Tk0.00025341 Tk0.00027125 Tk0.00027125 Tk12,605,936 -
Apr-29 2024 Tk0.00027024 Tk0.0002698 Tk0.0002986 Tk0.00029637 Tk12,679,348 -
Apr-28 2024 Tk0.00029969 Tk0.00028882 Tk0.00031672 Tk0.00028882 Tk12,213,812 -
Apr-27 2024 Tk0.00028885 Tk0.00027956 Tk0.00028936 Tk0.00028711 Tk12,085,108 -
Apr-26 2024 Tk0.00028775 Tk0.00028124 Tk0.00034153 Tk0.00034153 Tk12,515,197 -
Apr-25 2024 Tk0.00034819 Tk0.00026727 Tk0.00034819 Tk0.00028915 Tk16,762,603 -
Apr-24 2024 Tk0.00028921 Tk0.00028194 Tk0.00038723 Tk0.00038687 Tk14,593,564 -
Apr-23 2024 Tk0.00038803 Tk0.00037982 Tk0.00040984 Tk0.00040885 Tk13,695,195 -
Apr-22 2024 Tk0.00040778 Tk0.00039481 Tk0.00041083 Tk0.00039729 Tk13,659,395 -
Apr-21 2024 Tk0.00040201 Tk0.00040201 Tk0.00042373 Tk0.00042373 Tk16,236,118 -
Apr-20 2024 Tk0.00042267 Tk0.00039514 Tk0.00042267 Tk0.00039789 Tk14,623,249 -

Historical and market price analysis of GM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 906 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.