Market Cap HK$19.89T 2.85%
Volume 24h HK$784.68B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
GM GM

GM (GM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00002097 HK$0.00001878 HK$0.00002426 HK$0.00002277 HK$1,325,245 -
May-03 2024 HK$0.0000231 HK$0.00001618 HK$0.00002602 HK$0.00001618 HK$1,571,956 -
May-02 2024 HK$0.00001596 HK$0.00001577 HK$0.00001667 HK$0.00001662 HK$917,347 -
May-01 2024 HK$0.00001662 HK$0.00001662 HK$0.00001809 HK$0.00001806 HK$890,241 -
Apr-30 2024 HK$0.00001808 HK$0.00001808 HK$0.00001936 HK$0.00001936 HK$899,827 -
Apr-29 2024 HK$0.00001929 HK$0.00001925 HK$0.00002131 HK$0.00002115 HK$905,067 -
Apr-28 2024 HK$0.00002139 HK$0.00002061 HK$0.0000226 HK$0.00002061 HK$871,837 -
Apr-27 2024 HK$0.00002061 HK$0.00001995 HK$0.00002065 HK$0.00002049 HK$862,650 -
Apr-26 2024 HK$0.00002054 HK$0.00002007 HK$0.00002437 HK$0.00002437 HK$893,350 -
Apr-25 2024 HK$0.00002485 HK$0.00001907 HK$0.00002485 HK$0.00002064 HK$1,196,535 -
Apr-24 2024 HK$0.00002064 HK$0.00002012 HK$0.00002764 HK$0.00002761 HK$1,041,707 -
Apr-23 2024 HK$0.00002769 HK$0.00002711 HK$0.00002925 HK$0.00002918 HK$977,580 -
Apr-22 2024 HK$0.0000291 HK$0.00002818 HK$0.00002932 HK$0.00002835 HK$975,024 -
Apr-21 2024 HK$0.00002869 HK$0.00002869 HK$0.00003024 HK$0.00003024 HK$1,158,954 -
Apr-20 2024 HK$0.00003017 HK$0.0000282 HK$0.00003017 HK$0.0000284 HK$1,043,825 -

Historical and market price analysis of GM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 906 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.