Market Cap Bs.91.17T 1.92%
Volume 24h Bs.3.53T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 37 Seconds ago
GM GM

GM (GM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00009473 Bs.0.0000932 Bs.0.00010448 Bs.0.00009818 Bs.4,609,469 -
May-04 2024 Bs.0.00009788 Bs.0.00008768 Bs.0.00011323 Bs.0.00010632 Bs.6,185,583 -
May-03 2024 Bs.0.00010784 Bs.0.00007552 Bs.0.00012148 Bs.0.00007552 Bs.7,337,108 -
May-02 2024 Bs.0.00007451 Bs.0.00007362 Bs.0.00007782 Bs.0.00007758 Bs.4,281,720 -
May-01 2024 Bs.0.0000776 Bs.0.0000776 Bs.0.00008444 Bs.0.0000843 Bs.4,155,202 -
Apr-30 2024 Bs.0.00008443 Bs.0.00008443 Bs.0.00009037 Bs.0.00009037 Bs.4,199,946 -
Apr-29 2024 Bs.0.00009003 Bs.0.00008989 Bs.0.00009948 Bs.0.00009874 Bs.4,224,405 -
Apr-28 2024 Bs.0.00009985 Bs.0.00009622 Bs.0.00010552 Bs.0.00009622 Bs.4,069,301 -
Apr-27 2024 Bs.0.00009623 Bs.0.00009314 Bs.0.0000964 Bs.0.00009565 Bs.4,026,421 -
Apr-26 2024 Bs.0.00009587 Bs.0.0000937 Bs.0.00011379 Bs.0.00011379 Bs.4,169,714 -
Apr-25 2024 Bs.0.000116 Bs.0.00008904 Bs.0.000116 Bs.0.00009633 Bs.5,584,831 -
Apr-24 2024 Bs.0.00009635 Bs.0.00009393 Bs.0.00012901 Bs.0.00012889 Bs.4,862,168 -
Apr-23 2024 Bs.0.00012928 Bs.0.00012654 Bs.0.00013654 Bs.0.00013622 Bs.4,562,857 -
Apr-22 2024 Bs.0.00013586 Bs.0.00013154 Bs.0.00013688 Bs.0.00013236 Bs.4,550,929 -
Apr-21 2024 Bs.0.00013394 Bs.0.00013394 Bs.0.00014117 Bs.0.00014117 Bs.5,409,422 -

Historical and market price analysis of GM (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 907 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.