Cap Mercado NZ$4.08T
4.96%
Volumen 24h NZ$246.02B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.0000034001 | NZ$0.0000033594 | NZ$0.0000035509 | NZ$0.0000035402 | NZ$195,366 | - |
May-01 2024 | NZ$0.0000035409 | NZ$0.0000035409 | NZ$0.000003853 | NZ$0.0000038465 | NZ$189,593 | - |
Apr-30 2024 | NZ$0.0000038523 | NZ$0.0000038523 | NZ$0.0000041236 | NZ$0.0000041236 | NZ$191,635 | - |
Apr-29 2024 | NZ$0.0000041082 | NZ$0.0000041015 | NZ$0.0000045394 | NZ$0.0000045054 | NZ$192,751 | - |
Apr-28 2024 | NZ$0.000004556 | NZ$0.0000043907 | NZ$0.0000048147 | NZ$0.0000043907 | NZ$185,674 | - |
Apr-27 2024 | NZ$0.0000043911 | NZ$0.0000042498 | NZ$0.0000043988 | NZ$0.0000043646 | NZ$183,717 | - |
Apr-26 2024 | NZ$0.0000043743 | NZ$0.0000042754 | NZ$0.000005192 | NZ$0.000005192 | NZ$190,255 | - |
Apr-25 2024 | NZ$0.0000052931 | NZ$0.0000040631 | NZ$0.0000052931 | NZ$0.0000043957 | NZ$254,824 | - |
Apr-24 2024 | NZ$0.0000043966 | NZ$0.0000042861 | NZ$0.0000058866 | NZ$0.0000058812 | NZ$221,851 | - |
Apr-23 2024 | NZ$0.0000058988 | NZ$0.0000057741 | NZ$0.0000062304 | NZ$0.0000062154 | NZ$208,194 | - |
Apr-22 2024 | NZ$0.0000061991 | NZ$0.0000060019 | NZ$0.0000062455 | NZ$0.0000060395 | NZ$207,650 | - |
Apr-21 2024 | NZ$0.0000061114 | NZ$0.0000061114 | NZ$0.0000064416 | NZ$0.0000064416 | NZ$246,821 | - |
Apr-20 2024 | NZ$0.0000064254 | NZ$0.0000060069 | NZ$0.0000064254 | NZ$0.0000060487 | NZ$222,302 | - |
Apr-19 2024 | NZ$0.0000060329 | NZ$0.0000058911 | NZ$0.0000062571 | NZ$0.0000062335 | NZ$212,995 | - |
Apr-18 2024 | NZ$0.0000062467 | NZ$0.0000060124 | NZ$0.0000062467 | NZ$0.0000060219 | NZ$224,762 | - |
Análisis de precios históricos y de mercado de GM (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.