Cap Mercado Rp38,708.19T
3.91%
Volumen 24h Rp2,340.49T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.032679 | Rp0.032288 | Rp0.034129 | Rp0.034026 | Rp1,877,716,818 | - |
May-01 2024 | Rp0.034033 | Rp0.034033 | Rp0.037033 | Rp0.03697 | Rp1,822,233,239 | - |
Apr-30 2024 | Rp0.037026 | Rp0.037026 | Rp0.039633 | Rp0.039633 | Rp1,841,855,646 | - |
Apr-29 2024 | Rp0.039485 | Rp0.03942 | Rp0.043629 | Rp0.043303 | Rp1,852,581,896 | - |
Apr-28 2024 | Rp0.043789 | Rp0.0422 | Rp0.046276 | Rp0.0422 | Rp1,784,562,343 | - |
Apr-27 2024 | Rp0.042204 | Rp0.040846 | Rp0.042278 | Rp0.041949 | Rp1,765,757,269 | - |
Apr-26 2024 | Rp0.042043 | Rp0.041092 | Rp0.049901 | Rp0.049901 | Rp1,828,597,704 | - |
Apr-25 2024 | Rp0.050874 | Rp0.039051 | Rp0.050874 | Rp0.042248 | Rp2,449,186,951 | - |
Apr-24 2024 | Rp0.042257 | Rp0.041195 | Rp0.056578 | Rp0.056526 | Rp2,132,268,303 | - |
Apr-23 2024 | Rp0.056695 | Rp0.055496 | Rp0.059882 | Rp0.059738 | Rp2,001,007,375 | - |
Apr-22 2024 | Rp0.059581 | Rp0.057686 | Rp0.060027 | Rp0.058048 | Rp1,995,776,744 | - |
Apr-21 2024 | Rp0.058738 | Rp0.058738 | Rp0.061912 | Rp0.061912 | Rp2,372,262,193 | - |
Apr-20 2024 | Rp0.061756 | Rp0.057734 | Rp0.061756 | Rp0.058136 | Rp2,136,605,616 | - |
Apr-19 2024 | Rp0.057984 | Rp0.056621 | Rp0.060139 | Rp0.059912 | Rp2,047,157,323 | - |
Apr-18 2024 | Rp0.060039 | Rp0.057787 | Rp0.060039 | Rp0.057878 | Rp2,160,253,943 | - |
Análisis de precios históricos y de mercado de GM (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.