Cap Marché zł10.78T
-0.32%
Volume 24h zł911.06B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monnaies
27.241
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.00001028 | zł0.0000096884 | zł0.00001033 | zł0.00001019 | zł477,047 | - |
May-20 2024 | zł0.00001025 | zł0.0000094303 | zł0.00001025 | zł0.0000094451 | zł501,497 | - |
May-19 2024 | zł0.0000094592 | zł0.0000094156 | zł0.0000095522 | zł0.0000095502 | zł490,625 | - |
May-18 2024 | zł0.0000095832 | zł0.0000094676 | zł0.0000097255 | zł0.0000094676 | zł512,300 | - |
May-17 2024 | zł0.0000094483 | zł0.0000092914 | zł0.000009533 | zł0.0000093716 | zł470,940 | - |
May-16 2024 | zł0.0000092922 | zł0.0000091725 | zł0.0000096173 | zł0.0000092202 | zł458,246 | - |
May-15 2024 | zł0.0000092192 | zł0.0000090691 | zł0.0000092544 | zł0.0000091625 | zł452,356 | - |
May-14 2024 | zł0.0000091595 | zł0.0000090353 | zł0.0000092301 | zł0.0000091728 | zł427,338 | - |
May-13 2024 | zł0.0000090712 | zł0.0000090712 | zł0.00001 | zł0.0000099305 | zł452,938 | - |
May-12 2024 | zł0.0000099508 | zł0.0000098001 | zł0.00001014 | zł0.00001014 | zł466,237 | - |
May-11 2024 | zł0.0000101 | zł0.00001006 | zł0.00001041 | zł0.00001026 | zł490,297 | - |
May-10 2024 | zł0.0000106 | zł0.0000092756 | zł0.0000115 | zł0.0000092756 | zł561,305 | - |
May-09 2024 | zł0.0000092545 | zł0.0000091676 | zł0.0000095292 | zł0.0000093762 | zł378,144 | - |
May-08 2024 | zł0.0000093732 | zł0.0000089593 | zł0.0000095949 | zł0.0000094738 | zł427,605 | - |
May-07 2024 | zł0.0000094929 | zł0.0000093782 | zł0.00001062 | zł0.0000098143 | zł445,633 | - |
Analyse historique et de marché du prix de GM (GM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 923 jours, à partir du jour 11-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9289 PLN.