Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00110403 MX$0.00101726 MX$0.00126055 MX$0.00126055 MX$746 -
May-03 2024 MX$0.00126099 MX$0.00126013 MX$0.00126255 MX$0.00126243 MX$25 -
May-02 2024 MX$0.00126236 MX$0.00125766 MX$0.00126275 MX$0.00125802 MX$25 -
May-01 2024 MX$0.00125735 MX$0.00125254 MX$0.00125839 MX$0.00125711 MX$25 -
Apr-30 2024 MX$0.00125692 MX$0.00125665 MX$0.00126246 MX$0.00126179 MX$25 -
Apr-29 2024 MX$0.00126165 MX$0.00126156 MX$0.00126285 MX$0.00126285 MX$25 -
Apr-28 2024 MX$0.00126166 MX$0.00126126 MX$0.00126191 MX$0.00126135 MX$25 -
Apr-27 2024 MX$0.00126127 MX$0.00126125 MX$0.00126187 MX$0.00126186 MX$25 -
Apr-26 2024 MX$0.00126203 MX$0.00126172 MX$0.00126255 MX$0.00126182 MX$25 -
Apr-25 2024 MX$0.00126216 MX$0.00126132 MX$0.00126223 MX$0.00126176 MX$25 -
Apr-24 2024 MX$0.00126159 MX$0.00116606 MX$0.00148615 MX$0.00140775 MX$25 -
Apr-23 2024 MX$0.00140786 MX$0.00122606 MX$0.00146171 MX$0.00131124 MX$670 -
Apr-22 2024 MX$0.00131121 MX$0.00129423 MX$0.00153012 MX$0.00151969 MX$2,429 -
Apr-21 2024 MX$0.0015197 MX$0.00146592 MX$0.00156792 MX$0.00146592 MX$547 -
Apr-20 2024 MX$0.00146582 MX$0.00137893 MX$0.00146601 MX$0.00138905 MX$683 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1415 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.