Market Cap AR$2,232.11T 2.81%
Volume 24h AR$86.79T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.057043 AR$0.05256 AR$0.06513 AR$0.06513 AR$38,549 -
May-03 2024 AR$0.065153 AR$0.065109 AR$0.065234 AR$0.065227 AR$1,300 -
May-02 2024 AR$0.065224 AR$0.064981 AR$0.065244 AR$0.064999 AR$1,285 -
May-01 2024 AR$0.064965 AR$0.064716 AR$0.065019 AR$0.064953 AR$1,297 -
Apr-30 2024 AR$0.064943 AR$0.064929 AR$0.065229 AR$0.065194 AR$1,305 -
Apr-29 2024 AR$0.065187 AR$0.065182 AR$0.065249 AR$0.065249 AR$1,285 -
Apr-28 2024 AR$0.065187 AR$0.065167 AR$0.065201 AR$0.065172 AR$1,285 -
Apr-27 2024 AR$0.065168 AR$0.065166 AR$0.065198 AR$0.065198 AR$1,284 -
Apr-26 2024 AR$0.065207 AR$0.065191 AR$0.065233 AR$0.065196 AR$1,285 -
Apr-25 2024 AR$0.065213 AR$0.06517 AR$0.065217 AR$0.065193 AR$1,285 -
Apr-24 2024 AR$0.065184 AR$0.060248 AR$0.076786 AR$0.072736 AR$1,285 -
Apr-23 2024 AR$0.072741 AR$0.063348 AR$0.075524 AR$0.067749 AR$34,613 -
Apr-22 2024 AR$0.067748 AR$0.06687 AR$0.079058 AR$0.07852 AR$125,528 -
Apr-21 2024 AR$0.07852 AR$0.075741 AR$0.081011 AR$0.075741 AR$28,255 -
Apr-20 2024 AR$0.075736 AR$0.071247 AR$0.075746 AR$0.07177 AR$35,270 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1415 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.