Market Cap HK$19.90T 2.42%
Volume 24h HK$772.81B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00050838 HK$0.00046843 HK$0.00058046 HK$0.00058046 HK$344 -
May-03 2024 HK$0.00058066 HK$0.00058026 HK$0.00058138 HK$0.00058132 HK$12 -
May-02 2024 HK$0.00058129 HK$0.00057913 HK$0.00058147 HK$0.00057929 HK$11 -
May-01 2024 HK$0.00057898 HK$0.00057677 HK$0.00057946 HK$0.00057887 HK$12 -
Apr-30 2024 HK$0.00057879 HK$0.00057866 HK$0.00058134 HK$0.00058103 HK$12 -
Apr-29 2024 HK$0.00058097 HK$0.00058092 HK$0.00058152 HK$0.00058152 HK$11 -
Apr-28 2024 HK$0.00058097 HK$0.00058078 HK$0.00058108 HK$0.00058083 HK$11 -
Apr-27 2024 HK$0.00058079 HK$0.00058078 HK$0.00058107 HK$0.00058106 HK$11 -
Apr-26 2024 HK$0.00058114 HK$0.00058099 HK$0.00058138 HK$0.00058104 HK$11 -
Apr-25 2024 HK$0.0005812 HK$0.00058081 HK$0.00058123 HK$0.00058101 HK$11 -
Apr-24 2024 HK$0.00058094 HK$0.00053695 HK$0.00068434 HK$0.00064824 HK$11 -
Apr-23 2024 HK$0.00064829 HK$0.00056457 HK$0.00067309 HK$0.0006038 HK$308 -
Apr-22 2024 HK$0.00060379 HK$0.00059596 HK$0.00070459 HK$0.00069979 HK$1,119 -
Apr-21 2024 HK$0.00069979 HK$0.00067503 HK$0.00072199 HK$0.00067503 HK$252 -
Apr-20 2024 HK$0.00067498 HK$0.00063497 HK$0.00067507 HK$0.00063963 HK$314 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1415 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.