Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00009859 AU$0.00009084 AU$0.00011256 AU$0.00011256 AU$67 -
May-03 2024 AU$0.0001126 AU$0.00011253 AU$0.00011274 AU$0.00011273 AU$2 -
May-02 2024 AU$0.00011272 AU$0.0001123 AU$0.00011276 AU$0.00011234 AU$2 -
May-01 2024 AU$0.00011228 AU$0.00011185 AU$0.00011237 AU$0.00011226 AU$2 -
Apr-30 2024 AU$0.00011224 AU$0.00011221 AU$0.00011273 AU$0.00011267 AU$2 -
Apr-29 2024 AU$0.00011266 AU$0.00011265 AU$0.00011277 AU$0.00011277 AU$2 -
Apr-28 2024 AU$0.00011266 AU$0.00011263 AU$0.00011268 AU$0.00011263 AU$2 -
Apr-27 2024 AU$0.00011263 AU$0.00011262 AU$0.00011268 AU$0.00011268 AU$2 -
Apr-26 2024 AU$0.0001127 AU$0.00011267 AU$0.00011274 AU$0.00011268 AU$2 -
Apr-25 2024 AU$0.00011271 AU$0.00011263 AU$0.00011271 AU$0.00011267 AU$2 -
Apr-24 2024 AU$0.00011266 AU$0.00010412 AU$0.00013271 AU$0.00012571 AU$2 -
Apr-23 2024 AU$0.00012572 AU$0.00010948 AU$0.00013053 AU$0.00011709 AU$60 -
Apr-22 2024 AU$0.00011709 AU$0.00011557 AU$0.00013663 AU$0.0001357 AU$217 -
Apr-21 2024 AU$0.0001357 AU$0.0001309 AU$0.00014001 AU$0.0001309 AU$49 -
Apr-20 2024 AU$0.00013089 AU$0.00012313 AU$0.00013091 AU$0.00012404 AU$61 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1415 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.