Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00052677 CN¥0.00046073 CN¥0.00052714 CN¥0.00046073 CN¥10 -
May-04 2024 CN¥0.00046073 CN¥0.00042451 CN¥0.00052604 CN¥0.00052604 CN¥311 -
May-03 2024 CN¥0.00052623 CN¥0.00052587 CN¥0.00052688 CN¥0.00052683 CN¥11 -
May-02 2024 CN¥0.0005268 CN¥0.00052484 CN¥0.00052696 CN¥0.00052499 CN¥10 -
May-01 2024 CN¥0.00052471 CN¥0.0005227 CN¥0.00052514 CN¥0.00052461 CN¥10 -
Apr-30 2024 CN¥0.00052453 CN¥0.00052442 CN¥0.00052684 CN¥0.00052656 CN¥11 -
Apr-29 2024 CN¥0.0005265 CN¥0.00052646 CN¥0.000527 CN¥0.000527 CN¥10 -
Apr-28 2024 CN¥0.0005265 CN¥0.00052634 CN¥0.00052661 CN¥0.00052638 CN¥10 -
Apr-27 2024 CN¥0.00052635 CN¥0.00052633 CN¥0.0005266 CN¥0.00052659 CN¥10 -
Apr-26 2024 CN¥0.00052666 CN¥0.00052653 CN¥0.00052688 CN¥0.00052657 CN¥10 -
Apr-25 2024 CN¥0.00052671 CN¥0.00052636 CN¥0.00052674 CN¥0.00052655 CN¥10 -
Apr-24 2024 CN¥0.00052648 CN¥0.00048661 CN¥0.00062019 CN¥0.00058747 CN¥10 -
Apr-23 2024 CN¥0.00058752 CN¥0.00051165 CN¥0.00060999 CN¥0.0005472 CN¥280 -
Apr-22 2024 CN¥0.00054719 CN¥0.0005401 CN¥0.00063854 CN¥0.00063419 CN¥1,014 -
Apr-21 2024 CN¥0.00063419 CN¥0.00061175 CN¥0.00065431 CN¥0.00061175 CN¥228 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.