Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00237305 Bs.0.00218654 Bs.0.00270947 Bs.0.00270947 Bs.1,604 -
May-03 2024 Bs.0.00271042 Bs.0.00270858 Bs.0.00271378 Bs.0.00271351 Bs.54 -
May-02 2024 Bs.0.00271336 Bs.0.00270327 Bs.0.00271421 Bs.0.00270403 Bs.53 -
May-01 2024 Bs.0.0027026 Bs.0.00269226 Bs.0.00270483 Bs.0.00270209 Bs.54 -
Apr-30 2024 Bs.0.00270167 Bs.0.00270109 Bs.0.00271359 Bs.0.00271214 Bs.54 -
Apr-29 2024 Bs.0.00271185 Bs.0.00271164 Bs.0.00271442 Bs.0.00271442 Bs.53 -
Apr-28 2024 Bs.0.00271185 Bs.0.00271099 Bs.0.0027124 Bs.0.0027112 Bs.53 -
Apr-27 2024 Bs.0.00271103 Bs.0.00271097 Bs.0.00271231 Bs.0.00271228 Bs.53 -
Apr-26 2024 Bs.0.00271266 Bs.0.00271198 Bs.0.00271377 Bs.0.00271219 Bs.53 -
Apr-25 2024 Bs.0.00271292 Bs.0.00271113 Bs.0.00271308 Bs.0.00271207 Bs.53 -
Apr-24 2024 Bs.0.00271172 Bs.0.00250637 Bs.0.00319438 Bs.0.00302586 Bs.53 -
Apr-23 2024 Bs.0.0030261 Bs.0.00263534 Bs.0.00314186 Bs.0.00281842 Bs.1,440 -
Apr-22 2024 Bs.0.00281837 Bs.0.00278186 Bs.0.00328889 Bs.0.00326648 Bs.5,222 -
Apr-21 2024 Bs.0.00326649 Bs.0.0031509 Bs.0.00337014 Bs.0.00315091 Bs.1,175 -
Apr-20 2024 Bs.0.00315069 Bs.0.00296393 Bs.0.0031511 Bs.0.00298567 Bs.1,467 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1415 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.