Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00005893 CHF0.0000543 CHF0.00006729 CHF0.00006729 CHF40 -
May-03 2024 CHF0.00006731 CHF0.00006726 CHF0.00006739 CHF0.00006739 CHF1 -
May-02 2024 CHF0.00006738 CHF0.00006713 CHF0.0000674 CHF0.00006715 CHF1 -
May-01 2024 CHF0.00006711 CHF0.00006686 CHF0.00006717 CHF0.0000671 CHF1 -
Apr-30 2024 CHF0.00006709 CHF0.00006708 CHF0.00006739 CHF0.00006735 CHF1 -
Apr-29 2024 CHF0.00006734 CHF0.00006734 CHF0.00006741 CHF0.00006741 CHF1 -
Apr-28 2024 CHF0.00006734 CHF0.00006732 CHF0.00006736 CHF0.00006733 CHF1 -
Apr-27 2024 CHF0.00006732 CHF0.00006732 CHF0.00006736 CHF0.00006736 CHF1 -
Apr-26 2024 CHF0.00006736 CHF0.00006735 CHF0.00006739 CHF0.00006735 CHF1 -
Apr-25 2024 CHF0.00006737 CHF0.00006733 CHF0.00006738 CHF0.00006735 CHF1 -
Apr-24 2024 CHF0.00006734 CHF0.00006224 CHF0.00007933 CHF0.00007514 CHF1 -
Apr-23 2024 CHF0.00007515 CHF0.00006544 CHF0.00007802 CHF0.00006999 CHF36 -
Apr-22 2024 CHF0.00006999 CHF0.00006908 CHF0.00008168 CHF0.00008112 CHF130 -
Apr-21 2024 CHF0.00008112 CHF0.00007825 CHF0.00008369 CHF0.00007825 CHF29 -
Apr-20 2024 CHF0.00007824 CHF0.00007361 CHF0.00007825 CHF0.00007415 CHF36 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1415 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.