Market Cap NZ$4.24T 2.91%
Volume 24h NZ$167.55B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00010825 NZ$0.00009974 NZ$0.0001236 NZ$0.0001236 NZ$73 -
May-03 2024 NZ$0.00012364 NZ$0.00012356 NZ$0.0001238 NZ$0.00012379 NZ$2 -
May-02 2024 NZ$0.00012378 NZ$0.00012332 NZ$0.00012382 NZ$0.00012335 NZ$2 -
May-01 2024 NZ$0.00012329 NZ$0.00012282 NZ$0.00012339 NZ$0.00012326 NZ$2 -
Apr-30 2024 NZ$0.00012325 NZ$0.00012322 NZ$0.00012379 NZ$0.00012372 NZ$2 -
Apr-29 2024 NZ$0.00012371 NZ$0.0001237 NZ$0.00012383 NZ$0.00012383 NZ$2 -
Apr-28 2024 NZ$0.00012371 NZ$0.00012367 NZ$0.00012373 NZ$0.00012368 NZ$2 -
Apr-27 2024 NZ$0.00012367 NZ$0.00012367 NZ$0.00012373 NZ$0.00012373 NZ$2 -
Apr-26 2024 NZ$0.00012375 NZ$0.00012372 NZ$0.0001238 NZ$0.00012373 NZ$2 -
Apr-25 2024 NZ$0.00012376 NZ$0.00012368 NZ$0.00012377 NZ$0.00012372 NZ$2 -
Apr-24 2024 NZ$0.0001237 NZ$0.00011434 NZ$0.00014572 NZ$0.00013804 NZ$2 -
Apr-23 2024 NZ$0.00013805 NZ$0.00012022 NZ$0.00014333 NZ$0.00012857 NZ$66 -
Apr-22 2024 NZ$0.00012857 NZ$0.0001269 NZ$0.00015003 NZ$0.00014901 NZ$238 -
Apr-21 2024 NZ$0.00014901 NZ$0.00014374 NZ$0.00015374 NZ$0.00014374 NZ$54 -
Apr-20 2024 NZ$0.00014373 NZ$0.00013521 NZ$0.00014375 NZ$0.0001362 NZ$67 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1415 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.