Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00712262 Tk0.00656279 Tk0.00813235 Tk0.00813235 Tk4,813 -
May-03 2024 Tk0.00813522 Tk0.00812967 Tk0.00814528 Tk0.00814447 Tk162 -
May-02 2024 Tk0.00814403 Tk0.00811374 Tk0.00814658 Tk0.00811604 Tk160 -
May-01 2024 Tk0.00811173 Tk0.00808069 Tk0.00811843 Tk0.00811019 Tk162 -
Apr-30 2024 Tk0.00810896 Tk0.0081072 Tk0.00814472 Tk0.00814037 Tk163 -
Apr-29 2024 Tk0.00813949 Tk0.00813886 Tk0.00814722 Tk0.00814722 Tk160 -
Apr-28 2024 Tk0.0081395 Tk0.00813692 Tk0.00814115 Tk0.00813754 Tk160 -
Apr-27 2024 Tk0.00813703 Tk0.00813687 Tk0.00814089 Tk0.00814079 Tk160 -
Apr-26 2024 Tk0.00814194 Tk0.0081399 Tk0.00814526 Tk0.00814053 Tk160 -
Apr-25 2024 Tk0.00814272 Tk0.00813732 Tk0.00814318 Tk0.00814015 Tk160 -
Apr-24 2024 Tk0.00813909 Tk0.00752276 Tk0.00958779 Tk0.00908199 Tk160 -
Apr-23 2024 Tk0.0090827 Tk0.00790985 Tk0.00943015 Tk0.00845936 Tk4,322 -
Apr-22 2024 Tk0.00845921 Tk0.00834963 Tk0.00987145 Tk0.00980419 Tk15,674 -
Apr-21 2024 Tk0.00980422 Tk0.00945729 Tk0.010115 Tk0.00945731 Tk3,528 -
Apr-20 2024 Tk0.00945664 Tk0.0088961 Tk0.00945788 Tk0.00896136 Tk4,404 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1415 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.