Market Cap R46.36T 1.99%
Volume 24h R1.80T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 40 Seconds ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00137862 R0.00120578 R0.00137959 R0.00120579 R27 -
May-04 2024 R0.00120578 R0.00111101 R0.00137672 R0.00137672 R815 -
May-03 2024 R0.00137721 R0.00137627 R0.00137891 R0.00137877 R27 -
May-02 2024 R0.0013787 R0.00137357 R0.00137913 R0.00137396 R27 -
May-01 2024 R0.00137323 R0.00136797 R0.00137436 R0.00137297 R27 -
Apr-30 2024 R0.00137276 R0.00137246 R0.00137881 R0.00137808 R28 -
Apr-29 2024 R0.00137793 R0.00137782 R0.00137924 R0.00137924 R27 -
Apr-28 2024 R0.00137793 R0.00137749 R0.00137821 R0.0013776 R27 -
Apr-27 2024 R0.00137751 R0.00137748 R0.00137817 R0.00137815 R27 -
Apr-26 2024 R0.00137834 R0.001378 R0.00137891 R0.00137811 R27 -
Apr-25 2024 R0.00137848 R0.00137756 R0.00137855 R0.00137804 R27 -
Apr-24 2024 R0.00137786 R0.00127352 R0.00162311 R0.00153749 R27 -
Apr-23 2024 R0.0015376 R0.00133905 R0.00159643 R0.00143208 R732 -
Apr-22 2024 R0.00143206 R0.0014135 R0.00167113 R0.00165975 R2,653 -
Apr-21 2024 R0.00165975 R0.00160102 R0.00171242 R0.00160102 R597 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.