Market Cap Rp40,959.99T 3.26%
Volume 24h Rp1,528.81T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1.0407 Rp0.958914 Rp1.1882 Rp1.1882 Rp703,298 -
May-03 2024 Rp1.1886 Rp1.1878 Rp1.1901 Rp1.1900 Rp23,726 -
May-02 2024 Rp1.1899 Rp1.1855 Rp1.1903 Rp1.1858 Rp23,450 -
May-01 2024 Rp1.1852 Rp1.1807 Rp1.1862 Rp1.1850 Rp23,656 -
Apr-30 2024 Rp1.1848 Rp1.1845 Rp1.1900 Rp1.1894 Rp23,816 -
Apr-29 2024 Rp1.1892 Rp1.1892 Rp1.1904 Rp1.1904 Rp23,441 -
Apr-28 2024 Rp1.1892 Rp1.1889 Rp1.1895 Rp1.1890 Rp23,440 -
Apr-27 2024 Rp1.1889 Rp1.1889 Rp1.1894 Rp1.1894 Rp23,432 -
Apr-26 2024 Rp1.1896 Rp1.1893 Rp1.1901 Rp1.1894 Rp23,445 -
Apr-25 2024 Rp1.1897 Rp1.1889 Rp1.1898 Rp1.1893 Rp23,448 -
Apr-24 2024 Rp1.1892 Rp1.0991 Rp1.4009 Rp1.3270 Rp23,439 -
Apr-23 2024 Rp1.3271 Rp1.1557 Rp1.3778 Rp1.2360 Rp631,492 -
Apr-22 2024 Rp1.2360 Rp1.2199 Rp1.4423 Rp1.4325 Rp2,290,142 -
Apr-21 2024 Rp1.4325 Rp1.3818 Rp1.4779 Rp1.3818 Rp515,489 -
Apr-20 2024 Rp1.3817 Rp1.2998 Rp1.3819 Rp1.3093 Rp643,466 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1415 days, from day 06-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.