Market Cap CL$2,381.61T 1.57%
Volume 24h CL$105.20T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.070031 CL$0.061251 CL$0.07008 CL$0.061251 CL$1,380 -
May-04 2024 CL$0.061251 CL$0.056436 CL$0.069934 CL$0.069934 CL$41,393 -
May-03 2024 CL$0.069959 CL$0.069911 CL$0.070045 CL$0.070038 CL$1,396 -
May-02 2024 CL$0.070034 CL$0.069774 CL$0.070056 CL$0.069794 CL$1,380 -
May-01 2024 CL$0.069757 CL$0.06949 CL$0.069814 CL$0.069743 CL$1,392 -
Apr-30 2024 CL$0.069733 CL$0.069718 CL$0.07004 CL$0.070003 CL$1,402 -
Apr-29 2024 CL$0.069995 CL$0.06999 CL$0.070062 CL$0.070062 CL$1,380 -
Apr-28 2024 CL$0.069995 CL$0.069973 CL$0.07001 CL$0.069979 CL$1,380 -
Apr-27 2024 CL$0.069974 CL$0.069973 CL$0.070007 CL$0.070006 CL$1,379 -
Apr-26 2024 CL$0.070016 CL$0.069999 CL$0.070045 CL$0.070004 CL$1,380 -
Apr-25 2024 CL$0.070023 CL$0.069977 CL$0.070027 CL$0.070001 CL$1,380 -
Apr-24 2024 CL$0.069992 CL$0.064692 CL$0.08245 CL$0.0781 CL$1,379 -
Apr-23 2024 CL$0.078106 CL$0.06802 CL$0.081094 CL$0.072746 CL$37,166 -
Apr-22 2024 CL$0.072745 CL$0.071802 CL$0.084889 CL$0.084311 CL$134,786 -
Apr-21 2024 CL$0.084311 CL$0.081328 CL$0.086986 CL$0.081328 CL$30,339 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.