Market Cap RM11.86T 1.92%
Volume 24h RM458.81B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0003528 RM0.00030857 RM0.00035305 RM0.00030857 RM7 -
May-04 2024 RM0.00030857 RM0.00028432 RM0.00035232 RM0.00035232 RM209 -
May-03 2024 RM0.00035244 RM0.0003522 RM0.00035288 RM0.00035284 RM7 -
May-02 2024 RM0.00035282 RM0.00035151 RM0.00035293 RM0.00035161 RM7 -
May-01 2024 RM0.00035142 RM0.00035008 RM0.00035171 RM0.00035136 RM7 -
Apr-30 2024 RM0.0003513 RM0.00035123 RM0.00035285 RM0.00035266 RM7 -
Apr-29 2024 RM0.00035263 RM0.0003526 RM0.00035296 RM0.00035296 RM7 -
Apr-28 2024 RM0.00035263 RM0.00035251 RM0.0003527 RM0.00035254 RM7 -
Apr-27 2024 RM0.00035252 RM0.00035251 RM0.00035269 RM0.00035268 RM7 -
Apr-26 2024 RM0.00035273 RM0.00035264 RM0.00035288 RM0.00035267 RM7 -
Apr-25 2024 RM0.00035277 RM0.00035253 RM0.00035278 RM0.00035265 RM7 -
Apr-24 2024 RM0.00035261 RM0.00032591 RM0.00041537 RM0.00039346 RM7 -
Apr-23 2024 RM0.00039349 RM0.00034268 RM0.00040854 RM0.00036648 RM187 -
Apr-22 2024 RM0.00036648 RM0.00036173 RM0.00042766 RM0.00042475 RM679 -
Apr-21 2024 RM0.00042475 RM0.00040972 RM0.00043822 RM0.00040972 RM153 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.