Market Cap CA$3.42T 1.92%
Volume 24h CA$132.44B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 19 Seconds ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00010184 CA$0.00008907 CA$0.00010191 CA$0.00008907 CA$2 -
May-04 2024 CA$0.00008907 CA$0.00008207 CA$0.0001017 CA$0.0001017 CA$60 -
May-03 2024 CA$0.00010173 CA$0.00010166 CA$0.00010186 CA$0.00010185 CA$2 -
May-02 2024 CA$0.00010184 CA$0.00010146 CA$0.00010187 CA$0.00010149 CA$2 -
May-01 2024 CA$0.00010144 CA$0.00010105 CA$0.00010152 CA$0.00010142 CA$2 -
Apr-30 2024 CA$0.0001014 CA$0.00010138 CA$0.00010185 CA$0.0001018 CA$2 -
Apr-29 2024 CA$0.00010179 CA$0.00010178 CA$0.00010188 CA$0.00010188 CA$2 -
Apr-28 2024 CA$0.00010179 CA$0.00010175 CA$0.00010181 CA$0.00010176 CA$2 -
Apr-27 2024 CA$0.00010175 CA$0.00010175 CA$0.0001018 CA$0.0001018 CA$2 -
Apr-26 2024 CA$0.00010182 CA$0.00010179 CA$0.00010186 CA$0.0001018 CA$2 -
Apr-25 2024 CA$0.00010183 CA$0.00010176 CA$0.00010183 CA$0.00010179 CA$2 -
Apr-24 2024 CA$0.00010178 CA$0.00009407 CA$0.0001199 CA$0.00011357 CA$2 -
Apr-23 2024 CA$0.00011358 CA$0.00009891 CA$0.00011793 CA$0.00010579 CA$54 -
Apr-22 2024 CA$0.00010578 CA$0.00010441 CA$0.00012344 CA$0.0001226 CA$196 -
Apr-21 2024 CA$0.0001226 CA$0.00011827 CA$0.00012649 CA$0.00011827 CA$44 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1416 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.