Market Cap zł10.24T 2.77%
Volume 24h zł403.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GM Holding GM

GM Holding (GM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00026159 zł0.00024103 zł0.00029868 zł0.00029868 zł177 -
May-03 2024 zł0.00029878 zł0.00029858 zł0.00029915 zł0.00029912 zł6 -
May-02 2024 zł0.0002991 zł0.00029799 zł0.0002992 zł0.00029808 zł6 -
May-01 2024 zł0.00029792 zł0.00029678 zł0.00029816 zł0.00029786 zł6 -
Apr-30 2024 zł0.00029782 zł0.00029775 zł0.00029913 zł0.00029897 zł6 -
Apr-29 2024 zł0.00029894 zł0.00029892 zł0.00029922 zł0.00029922 zł6 -
Apr-28 2024 zł0.00029894 zł0.00029884 zł0.000299 zł0.00029887 zł6 -
Apr-27 2024 zł0.00029885 zł0.00029884 zł0.00029899 zł0.00029899 zł6 -
Apr-26 2024 zł0.00029903 zł0.00029895 zł0.00029915 zł0.00029898 zł6 -
Apr-25 2024 zł0.00029906 zł0.00029886 zł0.00029907 zł0.00029896 zł6 -
Apr-24 2024 zł0.00029892 zł0.00027629 zł0.00035213 zł0.00033355 zł6 -
Apr-23 2024 zł0.00033358 zł0.0002905 zł0.00034634 zł0.00031069 zł159 -
Apr-22 2024 zł0.00031068 zł0.00030666 zł0.00036255 zł0.00036008 zł576 -
Apr-21 2024 zł0.00036008 zł0.00034734 zł0.00037151 zł0.00034734 zł130 -
Apr-20 2024 zł0.00034731 zł0.00032673 zł0.00034736 zł0.00032912 zł162 -

Historical and market price analysis of GM Holding (GM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1415 days, from day 06-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.