Cap Mercado Tk257.84T
4.05%
Volumen 24h Tk15.70T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.00814613 | Tk0.00811582 | Tk0.00814868 | Tk0.00811813 | Tk161 | - |
May-01 2024 | Tk0.00811381 | Tk0.00808277 | Tk0.00812052 | Tk0.00811228 | Tk162 | - |
Apr-30 2024 | Tk0.00811104 | Tk0.00810929 | Tk0.00814681 | Tk0.00814247 | Tk163 | - |
Apr-29 2024 | Tk0.00814158 | Tk0.00814096 | Tk0.00814932 | Tk0.00814932 | Tk160 | - |
Apr-28 2024 | Tk0.00814159 | Tk0.00813901 | Tk0.00814325 | Tk0.00813964 | Tk160 | - |
Apr-27 2024 | Tk0.00813912 | Tk0.00813896 | Tk0.00814299 | Tk0.00814289 | Tk160 | - |
Apr-26 2024 | Tk0.00814404 | Tk0.00814199 | Tk0.00814735 | Tk0.00814263 | Tk160 | - |
Apr-25 2024 | Tk0.00814481 | Tk0.00813942 | Tk0.00814527 | Tk0.00814224 | Tk161 | - |
Apr-24 2024 | Tk0.00814119 | Tk0.0075247 | Tk0.00959026 | Tk0.00908433 | Tk160 | - |
Apr-23 2024 | Tk0.00908503 | Tk0.00791189 | Tk0.00943258 | Tk0.00846154 | Tk4,323 | - |
Apr-22 2024 | Tk0.00846139 | Tk0.00835178 | Tk0.00987399 | Tk0.00980671 | Tk15,678 | - |
Apr-21 2024 | Tk0.00980674 | Tk0.00945973 | Tk0.010117 | Tk0.00945974 | Tk3,529 | - |
Apr-20 2024 | Tk0.00945907 | Tk0.00889839 | Tk0.00946031 | Tk0.00896367 | Tk4,405 | - |
Apr-19 2024 | Tk0.00896447 | Tk0.00852138 | Tk0.010121 | Tk0.010121 | Tk11,265 | - |
Apr-18 2024 | Tk0.010119 | Tk0.00808967 | Tk0.010121 | Tk0.00809114 | Tk3,004 | - |
Análisis de precios históricos y de mercado de GM Holding (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1413 días, desde el día 20-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.