Cap Mercado ₹194.86T
2.71%
Volumen 24h ₹11.76T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.0062079 | ₹0.0061848 | ₹0.00620984 | ₹0.00618656 | ₹122 | - |
May-01 2024 | ₹0.00618327 | ₹0.00615961 | ₹0.00618838 | ₹0.0061821 | ₹123 | - |
Apr-30 2024 | ₹0.00618116 | ₹0.00617982 | ₹0.00620842 | ₹0.00620511 | ₹124 | - |
Apr-29 2024 | ₹0.00620443 | ₹0.00620396 | ₹0.00621033 | ₹0.00621033 | ₹122 | - |
Apr-28 2024 | ₹0.00620444 | ₹0.00620248 | ₹0.0062057 | ₹0.00620295 | ₹122 | - |
Apr-27 2024 | ₹0.00620256 | ₹0.00620243 | ₹0.0062055 | ₹0.00620543 | ₹122 | - |
Apr-26 2024 | ₹0.0062063 | ₹0.00620475 | ₹0.00620883 | ₹0.00620523 | ₹122 | - |
Apr-25 2024 | ₹0.0062069 | ₹0.00620278 | ₹0.00620725 | ₹0.00620494 | ₹122 | - |
Apr-24 2024 | ₹0.00620413 | ₹0.00573432 | ₹0.00730842 | ₹0.00692287 | ₹122 | - |
Apr-23 2024 | ₹0.00692341 | ₹0.00602939 | ₹0.00718826 | ₹0.00644826 | ₹3,294 | - |
Apr-22 2024 | ₹0.00644815 | ₹0.00636462 | ₹0.00752464 | ₹0.00747337 | ₹11,947 | - |
Apr-21 2024 | ₹0.0074734 | ₹0.00720895 | ₹0.00771053 | ₹0.00720896 | ₹2,689 | - |
Apr-20 2024 | ₹0.00720845 | ₹0.00678117 | ₹0.00720939 | ₹0.00683092 | ₹3,357 | - |
Apr-19 2024 | ₹0.00683153 | ₹0.00649387 | ₹0.00771298 | ₹0.00771288 | ₹8,585 | - |
Apr-18 2024 | ₹0.00771187 | ₹0.00616487 | ₹0.00771309 | ₹0.006166 | ₹2,289 | - |
Análisis de precios históricos y de mercado de GM Holding (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1413 días, desde el día 20-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42551 INR.