Cap Mercado MX$40.20T
4.42%
Volumen 24h MX$2.35T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.0012532 | MX$0.00124854 | MX$0.00125359 | MX$0.00124889 | MX$25 | - |
May-01 2024 | MX$0.00124823 | MX$0.00124345 | MX$0.00124926 | MX$0.00124799 | MX$25 | - |
Apr-30 2024 | MX$0.0012478 | MX$0.00124753 | MX$0.00125331 | MX$0.00125264 | MX$25 | - |
Apr-29 2024 | MX$0.0012525 | MX$0.00125241 | MX$0.00125369 | MX$0.00125369 | MX$25 | - |
Apr-28 2024 | MX$0.0012525 | MX$0.00125211 | MX$0.00125276 | MX$0.0012522 | MX$25 | - |
Apr-27 2024 | MX$0.00125212 | MX$0.0012521 | MX$0.00125272 | MX$0.0012527 | MX$25 | - |
Apr-26 2024 | MX$0.00125288 | MX$0.00125256 | MX$0.00125339 | MX$0.00125266 | MX$25 | - |
Apr-25 2024 | MX$0.001253 | MX$0.00125217 | MX$0.00125307 | MX$0.0012526 | MX$25 | - |
Apr-24 2024 | MX$0.00125244 | MX$0.0011576 | MX$0.00147537 | MX$0.00139753 | MX$25 | - |
Apr-23 2024 | MX$0.00139764 | MX$0.00121716 | MX$0.00145111 | MX$0.00130172 | MX$665 | - |
Apr-22 2024 | MX$0.0013017 | MX$0.00128484 | MX$0.00151902 | MX$0.00150867 | MX$2,412 | - |
Apr-21 2024 | MX$0.00150867 | MX$0.00145529 | MX$0.00155654 | MX$0.00145529 | MX$543 | - |
Apr-20 2024 | MX$0.00145518 | MX$0.00136893 | MX$0.00145538 | MX$0.00137897 | MX$678 | - |
Apr-19 2024 | MX$0.00137909 | MX$0.00131093 | MX$0.00155704 | MX$0.00155702 | MX$1,733 | - |
Apr-18 2024 | MX$0.00155681 | MX$0.00124452 | MX$0.00155706 | MX$0.00124474 | MX$462 | - |
Análisis de precios históricos y de mercado de GM Holding (GM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1413 días, desde el día 20-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84133 MXN.