Market Cap NZ$4.19T 0.14%
Volume 24h NZ$189.64B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.0000000695 NZ$0.0000000694 NZ$0.0000000723 NZ$0.0000000719 NZ$440,527 -
Apr-25 2024 NZ$0.0000000721 NZ$0.0000000717 NZ$0.0000000748 NZ$0.0000000736 NZ$482,183 -
Apr-24 2024 NZ$0.0000000748 NZ$0.000000072 NZ$0.000000075 NZ$0.000000072 NZ$583,004 -
Apr-23 2024 NZ$0.0000000726 NZ$0.0000000686 NZ$0.0000000732 NZ$0.0000000686 NZ$450,093 -
Apr-22 2024 NZ$0.0000000688 NZ$0.0000000684 NZ$0.0000000688 NZ$0.0000000684 NZ$321,265 -
Apr-21 2024 NZ$0.0000000687 NZ$0.0000000678 NZ$0.0000000691 NZ$0.0000000678 NZ$263,087 -
Apr-20 2024 NZ$0.0000000682 NZ$0.000000068 NZ$0.0000000697 NZ$0.0000000689 NZ$77,497 -
Apr-19 2024 NZ$0.0000000687 NZ$0.0000000683 NZ$0.0000000718 NZ$0.00000007 NZ$117,576 -
Apr-18 2024 NZ$0.0000000698 NZ$0.0000000692 NZ$0.0000000709 NZ$0.0000000694 NZ$200,021 -
Apr-17 2024 NZ$0.0000000694 NZ$0.000000069 NZ$0.0000000715 NZ$0.0000000693 NZ$469,387 -
Apr-16 2024 NZ$0.0000000681 NZ$0.0000000675 NZ$0.0000000702 NZ$0.0000000702 NZ$430,163 -
Apr-15 2024 NZ$0.0000000692 NZ$0.0000000685 NZ$0.0000000703 NZ$0.0000000694 NZ$435,528 -
Apr-14 2024 NZ$0.0000000693 NZ$0.0000000678 NZ$0.0000000699 NZ$0.0000000687 NZ$524,322 -
Apr-13 2024 NZ$0.0000000677 NZ$0.0000000677 NZ$0.000000076 NZ$0.000000076 NZ$525,532 -
Apr-12 2024 NZ$0.0000000756 NZ$0.0000000755 NZ$0.0000000782 NZ$0.0000000771 NZ$576,715 -

Historical and market price analysis of Globiance Exchange Token (GBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 735 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.