Market Cap HK$19.62T 2.42%
Volume 24h HK$814.20B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00000032 HK$0.0000003196 HK$0.0000003235 HK$0.0000003225 HK$2,229,000 -
Apr-26 2024 HK$0.0000003231 HK$0.0000003228 HK$0.0000003363 HK$0.0000003343 HK$2,048,117 -
Apr-25 2024 HK$0.0000003353 HK$0.0000003335 HK$0.0000003481 HK$0.0000003425 HK$2,241,785 -
Apr-24 2024 HK$0.0000003481 HK$0.0000003347 HK$0.000000349 HK$0.0000003347 HK$2,710,526 -
Apr-23 2024 HK$0.0000003377 HK$0.0000003191 HK$0.0000003407 HK$0.0000003191 HK$2,092,591 -
Apr-22 2024 HK$0.0000003198 HK$0.0000003181 HK$0.00000032 HK$0.0000003184 HK$1,493,640 -
Apr-21 2024 HK$0.0000003196 HK$0.0000003153 HK$0.0000003216 HK$0.0000003153 HK$1,223,155 -
Apr-20 2024 HK$0.0000003174 HK$0.0000003164 HK$0.0000003244 HK$0.0000003206 HK$360,303 -
Apr-19 2024 HK$0.0000003194 HK$0.0000003176 HK$0.0000003339 HK$0.0000003256 HK$546,642 -
Apr-18 2024 HK$0.0000003248 HK$0.0000003218 HK$0.00000033 HK$0.0000003226 HK$929,946 -
Apr-17 2024 HK$0.000000323 HK$0.0000003211 HK$0.0000003327 HK$0.0000003224 HK$2,182,295 -
Apr-16 2024 HK$0.0000003167 HK$0.0000003142 HK$0.0000003268 HK$0.0000003268 HK$1,999,932 -
Apr-15 2024 HK$0.0000003219 HK$0.0000003184 HK$0.000000327 HK$0.0000003229 HK$2,024,876 -
Apr-14 2024 HK$0.0000003226 HK$0.0000003156 HK$0.000000325 HK$0.0000003194 HK$2,437,699 -
Apr-13 2024 HK$0.0000003151 HK$0.0000003151 HK$0.0000003536 HK$0.0000003536 HK$2,443,328 -

Historical and market price analysis of Globiance Exchange Token (GBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.