Market Cap CN¥18.21T 2.51%
Volume 24h CN¥758.42B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 56 Seconds ago
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.0000002962 CN¥0.0000002958 CN¥0.0000002994 CN¥0.0000002985 CN¥2,063,071 -
Apr-26 2024 CN¥0.0000002991 CN¥0.0000002988 CN¥0.0000003113 CN¥0.0000003094 CN¥1,895,653 -
Apr-25 2024 CN¥0.0000003103 CN¥0.0000003087 CN¥0.0000003221 CN¥0.000000317 CN¥2,074,904 -
Apr-24 2024 CN¥0.0000003222 CN¥0.0000003098 CN¥0.000000323 CN¥0.0000003098 CN¥2,508,751 -
Apr-23 2024 CN¥0.0000003126 CN¥0.0000002953 CN¥0.0000003153 CN¥0.0000002953 CN¥1,936,817 -
Apr-22 2024 CN¥0.000000296 CN¥0.0000002944 CN¥0.0000002962 CN¥0.0000002947 CN¥1,382,452 -
Apr-21 2024 CN¥0.0000002958 CN¥0.0000002918 CN¥0.0000002977 CN¥0.0000002918 CN¥1,132,102 -
Apr-20 2024 CN¥0.0000002938 CN¥0.0000002929 CN¥0.0000003002 CN¥0.0000002967 CN¥333,482 -
Apr-19 2024 CN¥0.0000002957 CN¥0.000000294 CN¥0.000000309 CN¥0.0000003013 CN¥505,949 -
Apr-18 2024 CN¥0.0000003006 CN¥0.0000002979 CN¥0.0000003054 CN¥0.0000002986 CN¥860,719 -
Apr-17 2024 CN¥0.000000299 CN¥0.0000002972 CN¥0.000000308 CN¥0.0000002984 CN¥2,019,842 -
Apr-16 2024 CN¥0.0000002931 CN¥0.0000002908 CN¥0.0000003024 CN¥0.0000003024 CN¥1,851,055 -
Apr-15 2024 CN¥0.000000298 CN¥0.0000002947 CN¥0.0000003026 CN¥0.0000002988 CN¥1,874,142 -
Apr-14 2024 CN¥0.0000002986 CN¥0.0000002921 CN¥0.0000003008 CN¥0.0000002956 CN¥2,256,235 -
Apr-13 2024 CN¥0.0000002916 CN¥0.0000002916 CN¥0.0000003273 CN¥0.0000003273 CN¥2,261,445 -

Historical and market price analysis of Globiance Exchange Token (GBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.