Market Cap RM11.93T 2.59%
Volume 24h RM508.74B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.0000001949 RM0.0000001946 RM0.000000197 RM0.0000001964 RM1,357,471 -
Apr-26 2024 RM0.0000001968 RM0.0000001966 RM0.0000002048 RM0.0000002035 RM1,247,312 -
Apr-25 2024 RM0.0000002042 RM0.0000002031 RM0.000000212 RM0.0000002086 RM1,365,257 -
Apr-24 2024 RM0.000000212 RM0.0000002038 RM0.0000002125 RM0.0000002038 RM1,650,722 -
Apr-23 2024 RM0.0000002056 RM0.0000001943 RM0.0000002075 RM0.0000001943 RM1,274,397 -
Apr-22 2024 RM0.0000001948 RM0.0000001937 RM0.0000001949 RM0.0000001939 RM909,633 -
Apr-21 2024 RM0.0000001946 RM0.000000192 RM0.0000001958 RM0.000000192 RM744,907 -
Apr-20 2024 RM0.0000001933 RM0.0000001927 RM0.0000001975 RM0.0000001952 RM219,426 -
Apr-19 2024 RM0.0000001945 RM0.0000001934 RM0.0000002033 RM0.0000001982 RM332,907 -
Apr-18 2024 RM0.0000001978 RM0.000000196 RM0.0000002009 RM0.0000001965 RM566,341 -
Apr-17 2024 RM0.0000001967 RM0.0000001955 RM0.0000002026 RM0.0000001963 RM1,329,027 -
Apr-16 2024 RM0.0000001929 RM0.0000001913 RM0.000000199 RM0.000000199 RM1,217,967 -
Apr-15 2024 RM0.000000196 RM0.0000001939 RM0.0000001991 RM0.0000001966 RM1,233,158 -
Apr-14 2024 RM0.0000001964 RM0.0000001922 RM0.0000001979 RM0.0000001945 RM1,484,570 -
Apr-13 2024 RM0.0000001919 RM0.0000001919 RM0.0000002153 RM0.0000002153 RM1,487,998 -

Historical and market price analysis of Globiance Exchange Token (GBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.