Market Cap Bs.90.97T 2.26%
Volume 24h Bs.3.88T -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 35 Seconds ago
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.0000014873 Bs.0.0000014854 Bs.0.0000015036 Bs.0.0000014988 Bs.10,357,951 -
Apr-26 2024 Bs.0.0000015016 Bs.0.0000015002 Bs.0.000001563 Bs.0.0000015535 Bs.9,517,405 -
Apr-25 2024 Bs.0.0000015582 Bs.0.00000155 Bs.0.0000016176 Bs.0.0000015919 Bs.10,417,361 -
Apr-24 2024 Bs.0.000001618 Bs.0.0000015557 Bs.0.000001622 Bs.0.0000015557 Bs.12,595,555 -
Apr-23 2024 Bs.0.0000015695 Bs.0.0000014829 Bs.0.0000015835 Bs.0.0000014829 Bs.9,724,072 -
Apr-22 2024 Bs.0.0000014864 Bs.0.0000014783 Bs.0.0000014873 Bs.0.0000014797 Bs.6,940,801 -
Apr-21 2024 Bs.0.0000014853 Bs.0.0000014655 Bs.0.0000014947 Bs.0.0000014655 Bs.5,683,887 -
Apr-20 2024 Bs.0.0000014751 Bs.0.0000014707 Bs.0.0000015075 Bs.0.0000014898 Bs.1,674,296 -
Apr-19 2024 Bs.0.0000014846 Bs.0.000001476 Bs.0.0000015516 Bs.0.000001513 Bs.2,540,192 -
Apr-18 2024 Bs.0.0000015095 Bs.0.0000014958 Bs.0.0000015336 Bs.0.0000014995 Bs.4,321,369 -
Apr-17 2024 Bs.0.0000015013 Bs.0.0000014922 Bs.0.0000015463 Bs.0.0000014985 Bs.10,140,916 -
Apr-16 2024 Bs.0.0000014719 Bs.0.0000014603 Bs.0.0000015186 Bs.0.0000015186 Bs.9,293,493 -
Apr-15 2024 Bs.0.0000014961 Bs.0.00000148 Bs.0.0000015195 Bs.0.0000015006 Bs.9,409,405 -
Apr-14 2024 Bs.0.0000014993 Bs.0.0000014667 Bs.0.0000015104 Bs.0.0000014842 Bs.11,327,758 -
Apr-13 2024 Bs.0.0000014645 Bs.0.0000014645 Bs.0.0000016435 Bs.0.0000016435 Bs.11,353,915 -

Historical and market price analysis of Globiance Exchange Token (GBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.