Market Cap Tk273.21T 0.77%
Volume 24h Tk11.96T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 54 Seconds ago
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.0000045418 Tk0.0000045373 Tk0.0000047273 Tk0.0000046984 Tk28,784,843 -
Apr-25 2024 Tk0.0000047128 Tk0.000004688 Tk0.0000048924 Tk0.0000048147 Tk31,506,706 -
Apr-24 2024 Tk0.0000048936 Tk0.0000047053 Tk0.0000049058 Tk0.0000047053 Tk38,094,530 -
Apr-23 2024 Tk0.0000047469 Tk0.0000044849 Tk0.0000047892 Tk0.0000044849 Tk29,409,895 -
Apr-22 2024 Tk0.0000044956 Tk0.0000044712 Tk0.0000044982 Tk0.0000044753 Tk20,992,053 -
Apr-21 2024 Tk0.0000044924 Tk0.0000044323 Tk0.0000045207 Tk0.0000044323 Tk17,190,588 -
Apr-20 2024 Tk0.0000044616 Tk0.000004448 Tk0.0000045595 Tk0.0000045058 Tk5,063,811 -
Apr-19 2024 Tk0.0000044903 Tk0.0000044643 Tk0.000004693 Tk0.0000045761 Tk7,682,665 -
Apr-18 2024 Tk0.0000045655 Tk0.0000045239 Tk0.0000046385 Tk0.0000045352 Tk13,069,730 -
Apr-17 2024 Tk0.0000045406 Tk0.0000045132 Tk0.0000046769 Tk0.0000045321 Tk30,670,614 -
Apr-16 2024 Tk0.0000044517 Tk0.0000044167 Tk0.0000045931 Tk0.0000045931 Tk28,107,633 -
Apr-15 2024 Tk0.000004525 Tk0.0000044761 Tk0.0000045957 Tk0.0000045385 Tk28,458,202 -
Apr-14 2024 Tk0.0000045346 Tk0.0000044362 Tk0.0000045682 Tk0.0000044891 Tk34,260,149 -
Apr-13 2024 Tk0.0000044293 Tk0.0000044293 Tk0.0000049708 Tk0.0000049708 Tk34,339,259 -
Apr-12 2024 Tk0.0000049432 Tk0.000004934 Tk0.0000051107 Tk0.0000050398 Tk37,683,625 -

Historical and market price analysis of Globiance Exchange Token (GBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 735 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.