Market Cap AU$3.84T 2.47%
Volume 24h AU$161.28B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.0000000626 AU$0.0000000625 AU$0.0000000633 AU$0.000000063 AU$436,039 -
Apr-26 2024 AU$0.0000000632 AU$0.0000000631 AU$0.0000000657 AU$0.0000000653 AU$400,655 -
Apr-25 2024 AU$0.0000000655 AU$0.0000000652 AU$0.000000068 AU$0.000000067 AU$438,540 -
Apr-24 2024 AU$0.0000000681 AU$0.0000000654 AU$0.0000000682 AU$0.0000000654 AU$530,236 -
Apr-23 2024 AU$0.000000066 AU$0.0000000624 AU$0.0000000666 AU$0.0000000624 AU$409,355 -
Apr-22 2024 AU$0.0000000625 AU$0.0000000622 AU$0.0000000626 AU$0.0000000622 AU$292,187 -
Apr-21 2024 AU$0.0000000625 AU$0.0000000616 AU$0.0000000629 AU$0.0000000616 AU$239,275 -
Apr-20 2024 AU$0.0000000621 AU$0.0000000619 AU$0.0000000634 AU$0.0000000627 AU$70,483 -
Apr-19 2024 AU$0.0000000625 AU$0.0000000621 AU$0.0000000653 AU$0.0000000636 AU$106,935 -
Apr-18 2024 AU$0.0000000635 AU$0.0000000629 AU$0.0000000645 AU$0.0000000631 AU$181,917 -
Apr-17 2024 AU$0.0000000632 AU$0.0000000628 AU$0.000000065 AU$0.000000063 AU$426,903 -
Apr-16 2024 AU$0.0000000619 AU$0.0000000614 AU$0.0000000639 AU$0.0000000639 AU$391,229 -
Apr-15 2024 AU$0.0000000629 AU$0.0000000623 AU$0.0000000639 AU$0.0000000631 AU$396,108 -
Apr-14 2024 AU$0.0000000631 AU$0.0000000617 AU$0.0000000635 AU$0.0000000624 AU$476,865 -
Apr-13 2024 AU$0.0000000616 AU$0.0000000616 AU$0.0000000691 AU$0.0000000691 AU$477,966 -

Historical and market price analysis of Globiance Exchange Token (GBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.