Market Cap R46.79T 2.02%
Volume 24h R2.01T -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 29 Seconds ago
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.0000007678 R0.0000007668 R0.0000007762 R0.0000007738 R5,347,344 -
Apr-26 2024 R0.0000007752 R0.0000007745 R0.0000008069 R0.000000802 R4,913,409 -
Apr-25 2024 R0.0000008044 R0.0000008002 R0.0000008351 R0.0000008218 R5,378,015 -
Apr-24 2024 R0.0000008353 R0.0000008031 R0.0000008374 R0.0000008031 R6,502,519 -
Apr-23 2024 R0.0000008102 R0.0000007655 R0.0000008174 R0.0000007655 R5,020,102 -
Apr-22 2024 R0.0000007673 R0.0000007632 R0.0000007678 R0.0000007639 R3,583,224 -
Apr-21 2024 R0.0000007668 R0.0000007565 R0.0000007716 R0.0000007565 R2,934,335 -
Apr-20 2024 R0.0000007615 R0.0000007592 R0.0000007782 R0.0000007691 R864,364 -
Apr-19 2024 R0.0000007664 R0.000000762 R0.000000801 R0.0000007811 R1,311,387 -
Apr-18 2024 R0.0000007793 R0.0000007722 R0.0000007917 R0.0000007741 R2,230,928 -
Apr-17 2024 R0.000000775 R0.0000007703 R0.0000007983 R0.0000007736 R5,235,299 -
Apr-16 2024 R0.0000007598 R0.0000007539 R0.000000784 R0.000000784 R4,797,813 -
Apr-15 2024 R0.0000007724 R0.000000764 R0.0000007844 R0.0000007747 R4,857,653 -
Apr-14 2024 R0.000000774 R0.0000007572 R0.0000007797 R0.0000007662 R5,848,012 -
Apr-13 2024 R0.000000756 R0.000000756 R0.0000008484 R0.0000008484 R5,861,516 -

Historical and market price analysis of Globiance Exchange Token (GBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.