Market Cap zł9.96T -0.43%
Volume 24h zł421.94B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.0000001665 zł0.0000001663 zł0.0000001733 zł0.0000001722 zł1,055,272 -
Apr-25 2024 zł0.0000001727 zł0.0000001718 zł0.0000001793 zł0.0000001765 zł1,155,057 -
Apr-24 2024 zł0.0000001794 zł0.0000001725 zł0.0000001798 zł0.0000001725 zł1,396,572 -
Apr-23 2024 zł0.000000174 zł0.0000001644 zł0.0000001755 zł0.0000001644 zł1,078,187 -
Apr-22 2024 zł0.0000001648 zł0.0000001639 zł0.0000001649 zł0.000000164 zł769,583 -
Apr-21 2024 zł0.0000001646 zł0.0000001624 zł0.0000001657 zł0.0000001624 zł630,219 -
Apr-20 2024 zł0.0000001635 zł0.000000163 zł0.0000001671 zł0.0000001651 zł185,643 -
Apr-19 2024 zł0.0000001646 zł0.0000001636 zł0.000000172 zł0.0000001677 zł281,652 -
Apr-18 2024 zł0.0000001673 zł0.0000001658 zł0.00000017 zł0.0000001662 zł479,145 -
Apr-17 2024 zł0.0000001664 zł0.0000001654 zł0.0000001714 zł0.0000001661 zł1,124,406 -
Apr-16 2024 zł0.0000001632 zł0.0000001619 zł0.0000001683 zł0.0000001683 zł1,030,445 -
Apr-15 2024 zł0.0000001658 zł0.0000001641 zł0.0000001684 zł0.0000001663 zł1,043,297 -
Apr-14 2024 zł0.0000001662 zł0.0000001626 zł0.0000001674 zł0.0000001645 zł1,256,001 -
Apr-13 2024 zł0.0000001623 zł0.0000001623 zł0.0000001822 zł0.0000001822 zł1,258,901 -
Apr-12 2024 zł0.0000001812 zł0.0000001808 zł0.0000001873 zł0.0000001847 zł1,381,507 -

Historical and market price analysis of Globiance Exchange Token (GBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 735 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.