Market Cap CHF2.30T 2.45%
Volume 24h CHF95.58B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0000000374 CHF0.0000000373 CHF0.0000000378 CHF0.0000000376 CHF260,498 -
Apr-26 2024 CHF0.0000000377 CHF0.0000000377 CHF0.0000000393 CHF0.000000039 CHF239,358 -
Apr-25 2024 CHF0.0000000391 CHF0.0000000389 CHF0.0000000406 CHF0.00000004 CHF261,992 -
Apr-24 2024 CHF0.0000000406 CHF0.0000000391 CHF0.0000000407 CHF0.0000000391 CHF316,772 -
Apr-23 2024 CHF0.0000000394 CHF0.0000000372 CHF0.0000000398 CHF0.0000000372 CHF244,556 -
Apr-22 2024 CHF0.0000000373 CHF0.0000000371 CHF0.0000000374 CHF0.0000000372 CHF174,558 -
Apr-21 2024 CHF0.0000000373 CHF0.0000000368 CHF0.0000000375 CHF0.0000000368 CHF142,947 -
Apr-20 2024 CHF0.0000000371 CHF0.0000000369 CHF0.0000000379 CHF0.0000000374 CHF42,108 -
Apr-19 2024 CHF0.0000000373 CHF0.0000000371 CHF0.000000039 CHF0.000000038 CHF63,885 -
Apr-18 2024 CHF0.0000000379 CHF0.0000000376 CHF0.0000000385 CHF0.0000000377 CHF108,680 -
Apr-17 2024 CHF0.0000000377 CHF0.0000000375 CHF0.0000000388 CHF0.0000000376 CHF255,039 -
Apr-16 2024 CHF0.000000037 CHF0.0000000367 CHF0.0000000381 CHF0.0000000381 CHF233,727 -
Apr-15 2024 CHF0.0000000376 CHF0.0000000372 CHF0.0000000382 CHF0.0000000377 CHF236,642 -
Apr-14 2024 CHF0.0000000377 CHF0.0000000368 CHF0.0000000379 CHF0.0000000373 CHF284,888 -
Apr-13 2024 CHF0.0000000368 CHF0.0000000368 CHF0.0000000413 CHF0.0000000413 CHF285,546 -

Historical and market price analysis of Globiance Exchange Token (GBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.