Market Cap CL$2,348.38T -0.25%
Volume 24h CL$106.59T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.00003914 CL$0.00003911 CL$0.00004074 CL$0.00004049 CL$248,117,705 -
Apr-25 2024 CL$0.00004062 CL$0.0000404 CL$0.00004217 CL$0.0000415 CL$271,579,439 -
Apr-24 2024 CL$0.00004218 CL$0.00004055 CL$0.00004228 CL$0.00004055 CL$328,364,732 -
Apr-23 2024 CL$0.00004091 CL$0.00003865 CL$0.00004128 CL$0.00003865 CL$253,505,488 -
Apr-22 2024 CL$0.00003875 CL$0.00003854 CL$0.00003877 CL$0.00003857 CL$180,945,922 -
Apr-21 2024 CL$0.00003872 CL$0.0000382 CL$0.00003896 CL$0.0000382 CL$148,178,304 -
Apr-20 2024 CL$0.00003845 CL$0.00003834 CL$0.0000393 CL$0.00003883 CL$43,648,703 -
Apr-19 2024 CL$0.0000387 CL$0.00003848 CL$0.00004045 CL$0.00003944 CL$66,222,535 -
Apr-18 2024 CL$0.00003935 CL$0.00003899 CL$0.00003998 CL$0.00003909 CL$112,657,605 -
Apr-17 2024 CL$0.00003913 CL$0.0000389 CL$0.00004031 CL$0.00003906 CL$264,372,548 -
Apr-16 2024 CL$0.00003837 CL$0.00003807 CL$0.00003959 CL$0.00003959 CL$242,280,331 -
Apr-15 2024 CL$0.000039 CL$0.00003858 CL$0.00003961 CL$0.00003912 CL$245,302,148 -
Apr-14 2024 CL$0.00003908 CL$0.00003823 CL$0.00003937 CL$0.00003869 CL$295,313,386 -
Apr-13 2024 CL$0.00003817 CL$0.00003817 CL$0.00004284 CL$0.00004284 CL$295,995,297 -
Apr-12 2024 CL$0.0000426 CL$0.00004253 CL$0.00004405 CL$0.00004344 CL$324,822,846 -

Historical and market price analysis of Globiance Exchange Token (GBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 735 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.