Market Cap CA$3.41T 2.02%
Volume 24h CA$146.59B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Globiance Exchange Token GBEX

Globiance Exchange Token (GBEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0000000559 CA$0.0000000558 CA$0.0000000565 CA$0.0000000563 CA$389,559 -
Apr-26 2024 CA$0.0000000564 CA$0.0000000564 CA$0.0000000587 CA$0.0000000584 CA$357,947 -
Apr-25 2024 CA$0.0000000586 CA$0.0000000582 CA$0.0000000608 CA$0.0000000598 CA$391,794 -
Apr-24 2024 CA$0.0000000608 CA$0.0000000585 CA$0.000000061 CA$0.0000000585 CA$473,715 -
Apr-23 2024 CA$0.000000059 CA$0.0000000557 CA$0.0000000595 CA$0.0000000557 CA$365,719 -
Apr-22 2024 CA$0.0000000559 CA$0.0000000556 CA$0.0000000559 CA$0.0000000556 CA$261,041 -
Apr-21 2024 CA$0.0000000558 CA$0.0000000551 CA$0.0000000562 CA$0.0000000551 CA$213,769 -
Apr-20 2024 CA$0.0000000554 CA$0.0000000553 CA$0.0000000566 CA$0.000000056 CA$62,970 -
Apr-19 2024 CA$0.0000000558 CA$0.0000000555 CA$0.0000000583 CA$0.0000000569 CA$95,536 -
Apr-18 2024 CA$0.0000000567 CA$0.0000000562 CA$0.0000000576 CA$0.0000000563 CA$162,525 -
Apr-17 2024 CA$0.0000000564 CA$0.0000000561 CA$0.0000000581 CA$0.0000000563 CA$381,397 -
Apr-16 2024 CA$0.0000000553 CA$0.0000000549 CA$0.0000000571 CA$0.0000000571 CA$349,525 -
Apr-15 2024 CA$0.0000000562 CA$0.0000000556 CA$0.0000000571 CA$0.0000000564 CA$353,885 -
Apr-14 2024 CA$0.0000000563 CA$0.0000000551 CA$0.0000000568 CA$0.0000000558 CA$426,033 -
Apr-13 2024 CA$0.000000055 CA$0.000000055 CA$0.0000000618 CA$0.0000000618 CA$427,017 -

Historical and market price analysis of Globiance Exchange Token (GBEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 736 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.